Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:17:25 | 1,24 Tsd. | 31,45 |
21.10.24 17:17:08 | 200 | 31,45 |
21.10.24 17:16:44 | 100 | 31,44 |
21.10.24 17:16:44 | 186 | 31,44 |
21.10.24 17:16:44 | 200 | 31,45 |
21.10.24 17:16:44 | 100 | 31,44 |
21.10.24 17:16:44 | 100 | 31,44 |
21.10.24 17:16:30 | 409 | 31,45 |
21.10.24 17:16:30 | 102 | 31,45 |
21.10.24 17:16:30 | 100 | 31,45 |
21.10.24 17:16:30 | 101 | 31,45 |
21.10.24 17:16:30 | 100 | 31,45 |
21.10.24 17:16:30 | 100 | 31,45 |
21.10.24 17:16:19 | 254 | 31,45 |
21.10.24 17:16:19 | 100 | 31,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:16:19 | 200 | 31,46 |
21.10.24 17:16:19 | 100 | 31,46 |
21.10.24 17:16:19 | 100 | 31,45 |
21.10.24 17:16:19 | 100 | 31,45 |
21.10.24 17:16:19 | 100 | 31,45 |
21.10.24 17:16:19 | 100 | 31,45 |
21.10.24 17:16:19 | 245 | 31,45 |
21.10.24 17:16:19 | 100 | 31,45 |
21.10.24 17:16:19 | 145 | 31,45 |
21.10.24 17:16:19 | 145 | 31,45 |
21.10.24 17:16:19 | 100 | 31,45 |
21.10.24 17:16:19 | 145 | 31,45 |
21.10.24 17:16:19 | 210 | 31,45 |
21.10.24 17:16:19 | 145 | 31,45 |
21.10.24 17:16:19 | 100 | 31,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:16:19 | 100 | 31,45 |
21.10.24 17:16:19 | 128 | 31,45 |
21.10.24 17:15:54 | 103 | 31,45 |
21.10.24 17:15:51 | 100 | 31,44 |
21.10.24 17:15:42 | 100 | 31,44 |
21.10.24 17:14:58 | 200 | 31,45 |
21.10.24 17:14:42 | 100 | 31,45 |
21.10.24 17:14:41 | 100 | 31,46 |
21.10.24 17:14:41 | 100 | 31,46 |
21.10.24 17:14:41 | 100 | 31,46 |
21.10.24 17:14:41 | 102 | 31,46 |
21.10.24 17:14:36 | 100 | 31,47 |
21.10.24 17:14:35 | 100 | 31,46 |
21.10.24 17:14:32 | 100 | 31,47 |
21.10.24 17:14:24 | 100 | 31,47 |