Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:09:29 | 300 | 31,44 |
21.10.24 18:09:26 | 100 | 31,43 |
21.10.24 18:09:26 | 100 | 31,43 |
21.10.24 18:09:26 | 100 | 31,43 |
21.10.24 18:09:26 | 100 | 31,43 |
21.10.24 18:09:26 | 200 | 31,43 |
21.10.24 18:09:03 | 100 | 31,43 |
21.10.24 18:08:53 | 100 | 31,43 |
21.10.24 18:08:53 | 200 | 31,43 |
21.10.24 18:08:53 | 200 | 31,43 |
21.10.24 18:08:53 | 176 | 31,42 |
21.10.24 18:08:53 | 100 | 31,42 |
21.10.24 18:08:53 | 100 | 31,42 |
21.10.24 18:08:53 | 101 | 31,42 |
21.10.24 18:08:53 | 266 | 31,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:08:45 | 300 | 31,42 |
21.10.24 18:08:45 | 100 | 31,42 |
21.10.24 18:08:45 | 100 | 31,42 |
21.10.24 18:08:32 | 100 | 31,42 |
21.10.24 18:08:02 | 100 | 31,42 |
21.10.24 18:07:59 | 100 | 31,42 |
21.10.24 18:07:31 | 100 | 31,42 |
21.10.24 18:07:29 | 100 | 31,41 |
21.10.24 18:07:13 | 100 | 31,42 |
21.10.24 18:07:10 | 100 | 31,42 |
21.10.24 18:06:32 | 100 | 31,42 |
21.10.24 18:06:14 | 100 | 31,42 |
21.10.24 18:06:14 | 100 | 31,42 |
21.10.24 18:05:59 | 100 | 31,42 |
21.10.24 18:05:49 | 100 | 31,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:04:59 | 100 | 31,42 |
21.10.24 18:04:53 | 100 | 31,42 |
21.10.24 18:04:46 | 100 | 31,42 |
21.10.24 18:04:44 | 100 | 31,42 |
21.10.24 18:04:42 | 200 | 31,42 |
21.10.24 18:04:35 | 100 | 31,42 |
21.10.24 18:04:35 | 100 | 31,42 |
21.10.24 18:04:35 | 100 | 31,42 |
21.10.24 18:04:35 | 213 | 31,42 |
21.10.24 18:04:29 | 100 | 31,42 |
21.10.24 18:03:59 | 176 | 31,42 |
21.10.24 18:03:38 | 127 | 31,41 |
21.10.24 18:03:35 | 100 | 31,41 |
21.10.24 18:03:35 | 200 | 31,41 |
21.10.24 18:03:35 | 100 | 31,41 |