Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:15:35 | 100 | 31,45 |
21.10.24 18:15:10 | 408 | 31,45 |
21.10.24 18:15:01 | 100 | 31,45 |
21.10.24 18:14:38 | 200 | 31,45 |
21.10.24 18:14:38 | 200 | 31,45 |
21.10.24 18:14:37 | 100 | 31,45 |
21.10.24 18:14:37 | 100 | 31,45 |
21.10.24 18:14:37 | 200 | 31,45 |
21.10.24 18:14:37 | 354 | 31,45 |
21.10.24 18:14:37 | 100 | 31,46 |
21.10.24 18:14:37 | 107 | 31,45 |
21.10.24 18:14:37 | 100 | 31,46 |
21.10.24 18:14:37 | 1,10 Tsd. | 31,45 |
21.10.24 18:13:18 | 100 | 31,46 |
21.10.24 18:13:12 | 100 | 31,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:12:59 | 100 | 31,45 |
21.10.24 18:12:59 | 245 | 31,45 |
21.10.24 18:12:41 | 200 | 31,45 |
21.10.24 18:12:41 | 100 | 31,45 |
21.10.24 18:12:41 | 182 | 31,44 |
21.10.24 18:12:41 | 100 | 31,44 |
21.10.24 18:12:41 | 104 | 31,44 |
21.10.24 18:12:41 | 100 | 31,44 |
21.10.24 18:12:32 | 100 | 31,44 |
21.10.24 18:12:32 | 200 | 31,43 |
21.10.24 18:12:32 | 100 | 31,43 |
21.10.24 18:12:32 | 101 | 31,43 |
21.10.24 18:12:32 | 100 | 31,43 |
21.10.24 18:12:32 | 100 | 31,43 |
21.10.24 18:12:32 | 100 | 31,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:12:32 | 240 | 31,43 |
21.10.24 18:12:32 | 100 | 31,43 |
21.10.24 18:12:32 | 215 | 31,43 |
21.10.24 18:12:32 | 100 | 31,43 |
21.10.24 18:12:25 | 100 | 31,44 |
21.10.24 18:12:25 | 635 | 31,44 |
21.10.24 18:12:25 | 100 | 31,44 |
21.10.24 18:12:25 | 500 | 31,44 |
21.10.24 18:11:50 | 100 | 31,45 |
21.10.24 18:11:49 | 100 | 31,46 |
21.10.24 18:11:49 | 100 | 31,45 |
21.10.24 18:11:49 | 300 | 31,46 |
21.10.24 18:11:49 | 200 | 31,46 |
21.10.24 18:11:49 | 100 | 31,46 |
21.10.24 18:11:49 | 100 | 31,45 |