Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:22:15 | 100 | 31,44 |
21.10.24 17:21:39 | 214 | 31,45 |
21.10.24 17:21:13 | 100 | 31,45 |
21.10.24 17:20:59 | 200 | 31,45 |
21.10.24 17:20:59 | 100 | 31,44 |
21.10.24 17:20:59 | 100 | 31,45 |
21.10.24 17:20:35 | 100 | 31,45 |
21.10.24 17:20:31 | 300 | 31,45 |
21.10.24 17:20:20 | 105 | 31,46 |
21.10.24 17:20:20 | 100 | 31,46 |
21.10.24 17:20:20 | 100 | 31,45 |
21.10.24 17:20:20 | 100 | 31,45 |
21.10.24 17:20:20 | 100 | 31,46 |
21.10.24 17:20:20 | 100 | 31,46 |
21.10.24 17:20:20 | 100 | 31,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:20:20 | 100 | 31,46 |
21.10.24 17:20:20 | 100 | 31,46 |
21.10.24 17:20:20 | 100 | 31,46 |
21.10.24 17:20:20 | 100 | 31,46 |
21.10.24 17:20:20 | 100 | 31,46 |
21.10.24 17:20:20 | 100 | 31,46 |
21.10.24 17:20:20 | 100 | 31,46 |
21.10.24 17:20:20 | 100 | 31,46 |
21.10.24 17:20:20 | 100 | 31,46 |
21.10.24 17:20:00 | 254 | 31,45 |
21.10.24 17:19:43 | 200 | 31,46 |
21.10.24 17:19:43 | 200 | 31,46 |
21.10.24 17:19:28 | 137 | 31,46 |
21.10.24 17:19:01 | 500 | 31,45 |
21.10.24 17:18:26 | 100 | 31,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:18:06 | 1,01 Tsd. | 31,48 |
21.10.24 17:18:03 | 200 | 31,48 |
21.10.24 17:18:01 | 100 | 31,47 |
21.10.24 17:18:01 | 100 | 31,47 |
21.10.24 17:18:01 | 208 | 31,47 |
21.10.24 17:17:54 | 100 | 31,47 |
21.10.24 17:17:53 | 100 | 31,46 |
21.10.24 17:17:53 | 100 | 31,46 |
21.10.24 17:17:47 | 100 | 31,45 |
21.10.24 17:17:47 | 100 | 31,45 |
21.10.24 17:17:47 | 106 | 31,45 |
21.10.24 17:17:46 | 200 | 31,45 |
21.10.24 17:17:46 | 100 | 31,45 |
21.10.24 17:17:46 | 100 | 31,45 |
21.10.24 17:17:35 | 1,00 Tsd. | 31,45 |