Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:27:38 | 200 | 31,44 |
21.10.24 17:27:38 | 100 | 31,44 |
21.10.24 17:27:38 | 100 | 31,44 |
21.10.24 17:27:16 | 400 | 31,44 |
21.10.24 17:26:10 | 100 | 31,43 |
21.10.24 17:26:10 | 100 | 31,43 |
21.10.24 17:26:10 | 100 | 31,43 |
21.10.24 17:26:10 | 116 | 31,43 |
21.10.24 17:26:10 | 100 | 31,43 |
21.10.24 17:26:10 | 117 | 31,43 |
21.10.24 17:26:04 | 100 | 31,43 |
21.10.24 17:25:31 | 200 | 31,43 |
21.10.24 17:25:31 | 192 | 31,42 |
21.10.24 17:25:31 | 128 | 31,43 |
21.10.24 17:25:31 | 372 | 31,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:25:31 | 100 | 31,42 |
21.10.24 17:25:31 | 129 | 31,42 |
21.10.24 17:25:27 | 100 | 31,43 |
21.10.24 17:25:27 | 100 | 31,43 |
21.10.24 17:25:27 | 100 | 31,43 |
21.10.24 17:25:04 | 100 | 31,43 |
21.10.24 17:25:03 | 200 | 31,43 |
21.10.24 17:25:03 | 100 | 31,42 |
21.10.24 17:24:42 | 100 | 31,43 |
21.10.24 17:24:42 | 100 | 31,42 |
21.10.24 17:24:42 | 100 | 31,42 |
21.10.24 17:24:42 | 131 | 31,42 |
21.10.24 17:24:42 | 330 | 31,42 |
21.10.24 17:24:14 | 100 | 31,42 |
21.10.24 17:23:31 | 300 | 31,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:23:31 | 369 | 31,41 |
21.10.24 17:23:31 | 100 | 31,41 |
21.10.24 17:23:31 | 100 | 31,41 |
21.10.24 17:23:21 | 100 | 31,41 |
21.10.24 17:23:21 | 100 | 31,41 |
21.10.24 17:23:01 | 100 | 31,41 |
21.10.24 17:22:53 | 100 | 31,41 |
21.10.24 17:22:37 | 100 | 31,42 |
21.10.24 17:22:33 | 100 | 31,41 |
21.10.24 17:22:15 | 200 | 31,43 |
21.10.24 17:22:15 | 100 | 31,45 |
21.10.24 17:22:15 | 300 | 31,43 |
21.10.24 17:22:15 | 100 | 31,44 |
21.10.24 17:22:15 | 171 | 31,44 |
21.10.24 17:22:15 | 197 | 31,44 |