Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:07:44 | 5 | 188,10 |
02.10.24 09:07:44 | 6 | 188,10 |
02.10.24 09:07:44 | 7 | 188,10 |
02.10.24 09:07:44 | 18 | 188,30 |
02.10.24 09:07:26 | 4 | 188,30 |
02.10.24 09:06:18 | 12 | 188,20 |
02.10.24 09:06:18 | 5 | 188,30 |
02.10.24 09:06:18 | 4 | 188,30 |
02.10.24 09:06:18 | 15 | 188,30 |
02.10.24 09:06:18 | 7 | 188,30 |
02.10.24 09:06:09 | 7 | 188,40 |
02.10.24 09:06:09 | 18 | 188,40 |
02.10.24 09:06:09 | 15 | 188,40 |
02.10.24 09:05:48 | 28 | 188,60 |
02.10.24 09:05:48 | 10 | 188,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:05:46 | 14 | 188,70 |
02.10.24 09:05:45 | 28 | 188,70 |
02.10.24 09:05:44 | 14 | 188,70 |
02.10.24 09:05:44 | 7 | 188,70 |
02.10.24 09:04:51 | 5 | 188,50 |
02.10.24 09:02:13 | 1 | 188,00 |
02.10.24 09:02:13 | 3 | 188,00 |
02.10.24 09:02:13 | 35 | 187,90 |
02.10.24 09:02:05 | 10 | 187,70 |
02.10.24 09:02:01 | 10 | 188,00 |
02.10.24 09:02:01 | 221 | 188,00 |
02.10.24 09:02:01 | 8 | 188,10 |
02.10.24 09:02:01 | 6 | 188,10 |
02.10.24 09:02:01 | 1 | 188,10 |
02.10.24 09:02:01 | 18 | 188,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:51 | 17 | 188,20 |
02.10.24 09:00:51 | 2 | 188,00 |
02.10.24 09:00:51 | 135 | 188,00 |
02.10.24 09:00:51 | 140 | 188,00 |
02.10.24 09:00:51 | 2 | 188,00 |
02.10.24 09:00:40 | 1 | 188,00 |
02.10.24 09:00:19 | 2 | 187,60 |
02.10.24 09:00:19 | 4 | 187,60 |
02.10.24 09:00:19 | 11 | 187,60 |
02.10.24 09:00:02 | 16 | 187,40 |
02.10.24 09:00:02 | 15 | 187,40 |
02.10.24 09:00:02 | 15 | 187,40 |
02.10.24 09:00:02 | 13 | 187,40 |
02.10.24 09:00:02 | 24 | 187,40 |
02.10.24 09:00:02 | 20 | 187,40 |