Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:19:07 | 5 | 188,90 |
02.10.24 09:19:07 | 12 | 188,90 |
02.10.24 09:16:27 | 12 | 189,10 |
02.10.24 09:16:27 | 10 | 189,10 |
02.10.24 09:15:03 | 1 | 188,90 |
02.10.24 09:15:01 | 17 | 188,80 |
02.10.24 09:15:01 | 17 | 188,90 |
02.10.24 09:15:01 | 8 | 189,00 |
02.10.24 09:15:01 | 9 | 189,00 |
02.10.24 09:15:01 | 35 | 189,00 |
02.10.24 09:15:01 | 2 | 189,10 |
02.10.24 09:15:01 | 2 | 189,10 |
02.10.24 09:15:01 | 2 | 189,10 |
02.10.24 09:15:01 | 1 | 189,10 |
02.10.24 09:15:01 | 1 | 189,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:01 | 21 | 189,00 |
02.10.24 09:12:14 | 3 | 188,50 |
02.10.24 09:12:14 | 5 | 188,50 |
02.10.24 09:12:08 | 4 | 188,00 |
02.10.24 09:12:08 | 5 | 188,10 |
02.10.24 09:12:08 | 1 | 188,10 |
02.10.24 09:12:08 | 5 | 188,20 |
02.10.24 09:12:08 | 1 | 188,20 |
02.10.24 09:12:08 | 14 | 188,20 |
02.10.24 09:12:08 | 13 | 188,20 |
02.10.24 09:12:08 | 27 | 188,30 |
02.10.24 09:12:08 | 19 | 188,30 |
02.10.24 09:12:08 | 1 | 188,20 |
02.10.24 09:12:08 | 18 | 188,20 |
02.10.24 09:11:20 | 2 | 188,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:20 | 24 | 188,00 |
02.10.24 09:11:20 | 6 | 188,00 |
02.10.24 09:11:20 | 35 | 188,00 |
02.10.24 09:10:36 | 13 | 188,10 |
02.10.24 09:10:36 | 6 | 188,10 |
02.10.24 09:10:33 | 1 | 188,20 |
02.10.24 09:07:46 | 4 | 188,00 |
02.10.24 09:07:44 | 10 | 187,90 |
02.10.24 09:07:44 | 30 | 188,00 |
02.10.24 09:07:44 | 35 | 188,20 |
02.10.24 09:07:44 | 2 | 188,00 |
02.10.24 09:07:44 | 18 | 188,00 |
02.10.24 09:07:44 | 7 | 188,00 |
02.10.24 09:07:44 | 6 | 188,00 |
02.10.24 09:07:44 | 4 | 188,00 |