Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:42:29 | 1 | 189,50 |
02.10.24 09:42:29 | 1 | 189,50 |
02.10.24 09:42:13 | 94 | 189,00 |
02.10.24 09:42:13 | 26 | 189,00 |
02.10.24 09:42:13 | 9 | 189,00 |
02.10.24 09:42:13 | 38 | 189,00 |
02.10.24 09:42:13 | 150 | 189,00 |
02.10.24 09:42:13 | 11 | 189,00 |
02.10.24 09:42:13 | 30 | 189,00 |
02.10.24 09:42:13 | 10 | 189,00 |
02.10.24 09:42:13 | 8 | 189,00 |
02.10.24 09:42:13 | 40 | 189,00 |
02.10.24 09:42:13 | 2 | 189,00 |
02.10.24 09:42:13 | 40 | 189,00 |
02.10.24 09:42:13 | 10 | 189,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:42:13 | 5 | 189,00 |
02.10.24 09:42:13 | 10 | 189,00 |
02.10.24 09:42:13 | 11 | 189,00 |
02.10.24 09:42:13 | 23 | 189,00 |
02.10.24 09:42:13 | 30 | 189,00 |
02.10.24 09:42:13 | 35 | 189,00 |
02.10.24 09:41:53 | 35 | 189,10 |
02.10.24 09:41:50 | 10 | 189,00 |
02.10.24 09:41:50 | 19 | 189,00 |
02.10.24 09:41:50 | 5 | 189,00 |
02.10.24 09:41:50 | 35 | 189,00 |
02.10.24 09:41:50 | 9 | 189,10 |
02.10.24 09:41:50 | 24 | 189,10 |
02.10.24 09:41:50 | 11 | 189,10 |
02.10.24 09:41:37 | 10 | 189,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:41:37 | 24 | 189,00 |
02.10.24 09:41:37 | 2 | 189,00 |
02.10.24 09:41:37 | 10 | 189,00 |
02.10.24 09:41:37 | 5 | 189,00 |
02.10.24 09:41:37 | 30 | 189,00 |
02.10.24 09:41:37 | 35 | 189,00 |
02.10.24 09:41:37 | 3 | 189,10 |
02.10.24 09:41:10 | 2 | 188,80 |
02.10.24 09:41:10 | 1 | 188,80 |
02.10.24 09:40:20 | 27 | 188,70 |
02.10.24 09:40:20 | 9 | 188,70 |
02.10.24 09:40:20 | 6 | 188,80 |
02.10.24 09:40:20 | 20 | 188,80 |
02.10.24 09:40:16 | 3 | 188,90 |
02.10.24 09:40:16 | 10 | 188,90 |