Dassault Aviation SA
WKN A3C9Y0 | ISIN FR0014004L86 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:40:16 | 17 | 188,90 |
02.10.24 09:40:16 | 20 | 188,90 |
02.10.24 09:36:37 | 2 | 189,00 |
02.10.24 09:36:37 | 5 | 189,00 |
02.10.24 09:36:37 | 35 | 189,00 |
02.10.24 09:35:30 | 5 | 189,00 |
02.10.24 09:35:09 | 5 | 189,00 |
02.10.24 09:31:28 | 35 | 189,00 |
02.10.24 09:30:37 | 1 | 189,00 |
02.10.24 09:30:09 | 10 | 188,90 |
02.10.24 09:30:09 | 10 | 189,00 |
02.10.24 09:30:09 | 10 | 189,10 |
02.10.24 09:30:09 | 33 | 189,10 |
02.10.24 09:27:32 | 1 | 188,90 |
02.10.24 09:27:27 | 9 | 188,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:27:19 | 79 | 188,80 |
02.10.24 09:26:45 | 12 | 188,70 |
02.10.24 09:26:45 | 12 | 188,70 |
02.10.24 09:26:28 | 2 | 188,50 |
02.10.24 09:25:57 | 30 | 188,50 |
02.10.24 09:25:57 | 5 | 188,50 |
02.10.24 09:25:57 | 10 | 188,50 |
02.10.24 09:25:57 | 3 | 188,50 |
02.10.24 09:25:16 | 1 | 188,60 |
02.10.24 09:22:24 | 1 | 188,70 |
02.10.24 09:21:58 | 5 | 188,60 |
02.10.24 09:21:58 | 31 | 188,60 |
02.10.24 09:21:58 | 40 | 188,60 |
02.10.24 09:21:58 | 12 | 188,60 |
02.10.24 09:20:12 | 39 | 188,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:20:12 | 5 | 189,00 |
02.10.24 09:20:12 | 23 | 189,00 |
02.10.24 09:20:12 | 5 | 189,00 |
02.10.24 09:20:12 | 30 | 189,00 |
02.10.24 09:20:12 | 10 | 189,00 |
02.10.24 09:20:12 | 35 | 189,00 |
02.10.24 09:20:12 | 13 | 189,00 |
02.10.24 09:20:06 | 3 | 188,90 |
02.10.24 09:20:06 | 23 | 188,90 |
02.10.24 09:20:06 | 274 | 188,80 |
02.10.24 09:20:06 | 140 | 188,80 |
02.10.24 09:20:05 | 86 | 188,80 |
02.10.24 09:19:57 | 16 | 188,80 |
02.10.24 09:19:57 | 11 | 188,80 |
02.10.24 09:19:22 | 1 | 188,90 |