ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:53 | 100 | 46,4600 |
02.10.24 21:59:48 | 100 | 46,4400 |
02.10.24 21:59:45 | 100 | 46,4400 |
02.10.24 21:59:42 | 100 | 46,4100 |
02.10.24 21:59:37 | 100 | 46,4400 |
02.10.24 21:59:25 | 100 | 46,4200 |
02.10.24 21:59:05 | 100 | 46,4500 |
02.10.24 21:59:01 | 100 | 46,4300 |
02.10.24 21:59:01 | 100 | 46,4400 |
02.10.24 21:58:33 | 200 | 46,4500 |
02.10.24 21:58:30 | 100 | 46,4500 |
02.10.24 21:58:30 | 100 | 46,4400 |
02.10.24 21:58:30 | 100 | 46,4300 |
02.10.24 21:58:08 | 100 | 46,4100 |
02.10.24 21:57:38 | 100 | 46,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:26 | 100 | 46,4500 |
02.10.24 21:57:23 | 100 | 46,4350 |
02.10.24 21:57:00 | 100 | 46,4550 |
02.10.24 21:57:00 | 100 | 46,4500 |
02.10.24 21:57:00 | 100 | 46,4400 |
02.10.24 21:56:19 | 100 | 46,4700 |
02.10.24 21:55:45 | 100 | 46,4700 |
02.10.24 21:55:20 | 100 | 46,4650 |
02.10.24 21:55:13 | 100 | 46,4700 |
02.10.24 21:55:13 | 100 | 46,4750 |
02.10.24 21:55:13 | 100 | 46,4300 |
02.10.24 21:55:06 | 100 | 46,4500 |
02.10.24 21:55:06 | 100 | 46,4300 |
02.10.24 21:55:06 | 100 | 46,3800 |
02.10.24 21:55:06 | 100 | 46,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:06 | 200 | 46,3800 |
02.10.24 21:55:06 | 100 | 46,3800 |
02.10.24 21:55:06 | 100 | 46,3500 |
02.10.24 21:55:06 | 100 | 46,3500 |
02.10.24 21:55:02 | 100 | 46,3300 |
02.10.24 21:54:50 | 100 | 46,3250 |
02.10.24 21:54:50 | 100 | 46,3600 |
02.10.24 21:54:50 | 100 | 46,3400 |
02.10.24 21:54:50 | 100 | 46,3400 |
02.10.24 21:54:50 | 100 | 46,3400 |
02.10.24 21:54:50 | 123 | 46,3400 |
02.10.24 21:54:36 | 100 | 46,3600 |
02.10.24 21:54:30 | 100 | 46,3600 |
02.10.24 21:54:02 | 100 | 46,3500 |
02.10.24 21:53:42 | 100 | 46,3350 |