ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:18 | 100 | 45,6700 |
03.10.24 19:29:54 | 100 | 45,7600 |
03.10.24 19:27:29 | 100 | 45,8250 |
03.10.24 19:26:39 | 100 | 45,8400 |
03.10.24 19:25:40 | 100 | 45,8400 |
03.10.24 19:25:40 | 100 | 45,8400 |
03.10.24 19:17:24 | 100 | 45,7800 |
03.10.24 19:14:27 | 100 | 45,7900 |
03.10.24 19:14:27 | 100 | 45,7900 |
03.10.24 19:14:27 | 100 | 45,7900 |
03.10.24 19:14:27 | 100 | 45,7900 |
03.10.24 19:14:27 | 100 | 45,7900 |
03.10.24 19:10:09 | 100 | 45,8600 |
03.10.24 19:04:40 | 100 | 45,8650 |
03.10.24 19:03:25 | 100 | 45,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:54 | 100 | 45,9400 |
03.10.24 18:56:55 | 100 | 45,9400 |
03.10.24 18:56:48 | 100 | 45,9400 |
03.10.24 18:56:48 | 100 | 45,9300 |
03.10.24 18:56:48 | 100 | 45,9300 |
03.10.24 18:56:33 | 204 | 45,9100 |
03.10.24 18:56:33 | 100 | 45,9000 |
03.10.24 18:50:11 | 100 | 45,8600 |
03.10.24 18:43:36 | 100 | 46,1000 |
03.10.24 18:42:41 | 100 | 46,1000 |
03.10.24 18:42:39 | 100 | 46,1000 |
03.10.24 18:34:22 | 100 | 46,1000 |
03.10.24 18:30:19 | 100 | 46,1600 |
03.10.24 18:29:01 | 100 | 46,1700 |
03.10.24 18:26:55 | 100 | 46,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:24:33 | 100 | 46,3000 |
03.10.24 18:19:54 | 100 | 46,3000 |
03.10.24 18:18:37 | 100 | 46,3100 |
03.10.24 18:12:32 | 100 | 46,3100 |
03.10.24 18:09:06 | 100 | 46,3200 |
03.10.24 18:09:06 | 100 | 46,3200 |
03.10.24 18:06:35 | 258 | 46,2710 |
03.10.24 18:03:30 | 100 | 46,3000 |
03.10.24 18:03:30 | 100 | 46,3000 |
03.10.24 18:03:30 | 100 | 46,3000 |
03.10.24 18:03:30 | 100 | 46,3000 |
03.10.24 17:50:01 | 100 | 46,3000 |
03.10.24 17:50:01 | 100 | 46,3200 |
03.10.24 17:50:01 | 100 | 46,3200 |
03.10.24 17:32:58 | 100 | 46,1750 |