ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:22 | 100 | 46,1800 |
03.10.24 17:25:22 | 100 | 46,2100 |
03.10.24 17:25:08 | 100 | 46,2100 |
03.10.24 17:18:12 | 100 | 46,2050 |
03.10.24 17:16:50 | 100 | 46,1700 |
03.10.24 17:16:39 | 100 | 46,1800 |
03.10.24 17:16:39 | 100 | 46,2000 |
03.10.24 17:06:08 | 100 | 46,0500 |
03.10.24 17:04:27 | 100 | 45,9900 |
03.10.24 17:04:23 | 100 | 45,9900 |
03.10.24 17:04:23 | 100 | 46,0600 |
03.10.24 17:04:23 | 100 | 46,0200 |
03.10.24 17:04:23 | 100 | 46,0200 |
03.10.24 17:01:42 | 100 | 46,0100 |
03.10.24 16:56:15 | 100 | 46,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:02 | 100 | 46,1900 |
03.10.24 16:55:02 | 100 | 46,2000 |
03.10.24 16:54:55 | 100 | 46,2050 |
03.10.24 16:51:48 | 100 | 46,2000 |
03.10.24 16:50:38 | 100 | 46,2100 |
03.10.24 16:50:29 | 100 | 46,2150 |
03.10.24 16:50:29 | 100 | 46,1600 |
03.10.24 16:49:48 | 100 | 46,1250 |
03.10.24 16:47:44 | 100 | 46,0800 |
03.10.24 16:47:31 | 100 | 45,9500 |
03.10.24 16:46:28 | 100 | 45,9900 |
03.10.24 16:46:28 | 100 | 46,0500 |
03.10.24 16:45:43 | 100 | 45,9500 |
03.10.24 16:42:17 | 100 | 45,9725 |
03.10.24 16:42:17 | 100 | 45,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:29 | 100 | 46,1300 |
03.10.24 16:37:22 | 100 | 46,1300 |
03.10.24 16:31:15 | 142 | 46,1300 |
03.10.24 16:30:15 | 100 | 46,0800 |
03.10.24 16:30:13 | 100 | 46,1650 |
03.10.24 16:30:03 | 100 | 46,2000 |
03.10.24 16:23:54 | 100 | 46,2050 |
03.10.24 16:22:49 | 100 | 46,3200 |
03.10.24 16:14:53 | 100 | 46,3200 |
03.10.24 16:13:40 | 100 | 46,4800 |
03.10.24 16:13:39 | 100 | 46,4800 |
03.10.24 16:13:10 | 100 | 46,5550 |
03.10.24 16:13:10 | 100 | 46,5300 |
03.10.24 16:13:10 | 100 | 46,5300 |
03.10.24 16:13:10 | 100 | 46,5300 |