ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:10 | 100 | 46,5300 |
03.10.24 15:59:44 | 100 | 46,3700 |
03.10.24 15:59:38 | 100 | 46,3750 |
03.10.24 15:52:22 | 100 | 46,2400 |
03.10.24 15:49:12 | 100 | 46,2525 |
03.10.24 15:49:12 | 100 | 46,1300 |
03.10.24 15:48:54 | 100 | 46,3400 |
03.10.24 15:45:40 | 100 | 46,4000 |
03.10.24 15:45:40 | 100 | 46,4300 |
03.10.24 15:45:40 | 100 | 46,4400 |
03.10.24 15:45:40 | 100 | 46,4400 |
03.10.24 15:39:22 | 100 | 46,5600 |
03.10.24 15:39:22 | 100 | 46,5500 |
03.10.24 15:38:45 | 100 | 46,5500 |
03.10.24 15:36:35 | 100 | 46,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:32 | 100 | 46,5600 |
03.10.24 15:34:26 | 100 | 46,5500 |
03.10.24 15:32:42 | 100 | 46,5500 |
03.10.24 15:32:12 | 100 | 46,5575 |
03.10.24 15:31:21 | 100 | 46,5200 |
03.10.24 15:30:40 | 148 | 46,6000 |
03.10.24 15:30:28 | 100 | 46,6700 |
03.10.24 15:30:27 | 100 | 46,6700 |
03.10.24 15:30:08 | 100 | 46,5300 |
03.10.24 15:30:08 | 100 | 46,7550 |
03.10.24 15:30:01 | 840 | 46,3000 |
02.10.24 22:00:00 | 20,71 Tsd. | 46,4300 |
02.10.24 21:59:58 | 100 | 46,4500 |
02.10.24 21:59:54 | 100 | 46,5000 |
02.10.24 21:59:54 | 100 | 46,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:54 | 100 | 46,5000 |
02.10.24 21:59:54 | 100 | 46,4900 |
02.10.24 21:59:53 | 100 | 46,4400 |
02.10.24 21:59:53 | 100 | 46,4800 |
02.10.24 21:59:53 | 100 | 46,4800 |
02.10.24 21:59:53 | 100 | 46,4700 |
02.10.24 21:59:53 | 100 | 46,4700 |
02.10.24 21:59:53 | 100 | 46,4700 |
02.10.24 21:59:53 | 105 | 46,4700 |
02.10.24 21:59:53 | 100 | 46,4700 |
02.10.24 21:59:53 | 100 | 46,4700 |
02.10.24 21:59:53 | 100 | 46,4700 |
02.10.24 21:59:53 | 101 | 46,4800 |
02.10.24 21:59:53 | 100 | 46,4700 |
02.10.24 21:59:53 | 100 | 46,4700 |