ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:01:01 | 100 | 45,8500 |
03.10.24 21:01:01 | 100 | 45,8400 |
03.10.24 21:01:01 | 100 | 45,8200 |
03.10.24 21:00:28 | 100 | 45,7900 |
03.10.24 21:00:13 | 100 | 45,8300 |
03.10.24 20:58:42 | 100 | 45,8500 |
03.10.24 20:56:48 | 100 | 45,8900 |
03.10.24 20:56:12 | 100 | 45,9000 |
03.10.24 20:56:12 | 100 | 45,9000 |
03.10.24 20:56:06 | 100 | 45,9000 |
03.10.24 20:50:46 | 100 | 45,8550 |
03.10.24 20:47:58 | 100 | 45,8800 |
03.10.24 20:46:15 | 130 | 45,8800 |
03.10.24 20:45:20 | 100 | 45,8750 |
03.10.24 20:45:05 | 100 | 45,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:45:05 | 100 | 45,9500 |
03.10.24 20:45:05 | 100 | 45,9400 |
03.10.24 20:37:15 | 100 | 45,9400 |
03.10.24 20:36:41 | 100 | 45,9400 |
03.10.24 20:27:19 | 100 | 45,8900 |
03.10.24 20:22:03 | 100 | 45,8400 |
03.10.24 20:20:29 | 199 | 45,8700 |
03.10.24 20:20:20 | 100 | 45,8800 |
03.10.24 20:20:17 | 100 | 45,8900 |
03.10.24 20:20:10 | 100 | 45,8900 |
03.10.24 20:20:10 | 100 | 45,8900 |
03.10.24 20:20:10 | 100 | 45,8900 |
03.10.24 20:16:58 | 100 | 45,8200 |
03.10.24 20:13:07 | 429 | 45,7850 |
03.10.24 20:07:03 | 100 | 45,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:03:54 | 100 | 45,7200 |
03.10.24 20:01:25 | 100 | 45,7700 |
03.10.24 20:01:24 | 158 | 45,7700 |
03.10.24 19:54:55 | 309 | 45,7010 |
03.10.24 19:53:37 | 100 | 45,7050 |
03.10.24 19:53:29 | 100 | 45,7400 |
03.10.24 19:53:16 | 100 | 45,6900 |
03.10.24 19:53:16 | 100 | 45,6900 |
03.10.24 19:44:45 | 100 | 45,5700 |
03.10.24 19:42:02 | 100 | 45,5500 |
03.10.24 19:42:02 | 100 | 45,5500 |
03.10.24 19:38:02 | 100 | 45,6300 |
03.10.24 19:38:01 | 100 | 45,6400 |
03.10.24 19:36:05 | 100 | 45,6900 |
03.10.24 19:35:45 | 100 | 45,6900 |