ScanSource Inc
WKN 908169 | ISIN US8060371072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:32 | 100 | 45,7000 |
03.10.24 21:59:32 | 100 | 45,7000 |
03.10.24 21:59:32 | 294 | 45,7000 |
03.10.24 21:59:32 | 100 | 45,7000 |
03.10.24 21:59:25 | 100 | 45,7200 |
03.10.24 21:59:25 | 211 | 45,7200 |
03.10.24 21:59:09 | 100 | 45,7500 |
03.10.24 21:59:02 | 400 | 45,7100 |
03.10.24 21:59:02 | 100 | 45,7100 |
03.10.24 21:58:48 | 100 | 45,6900 |
03.10.24 21:58:38 | 211 | 45,7200 |
03.10.24 21:58:33 | 100 | 45,6800 |
03.10.24 21:58:32 | 100 | 45,6850 |
03.10.24 21:58:30 | 100 | 45,7200 |
03.10.24 21:58:30 | 276 | 45,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:30 | 200 | 45,7200 |
03.10.24 21:58:18 | 100 | 45,7500 |
03.10.24 21:58:11 | 100 | 45,7700 |
03.10.24 21:58:03 | 100 | 45,7600 |
03.10.24 21:58:03 | 272 | 45,7700 |
03.10.24 21:57:59 | 100 | 45,7500 |
03.10.24 21:57:55 | 100 | 45,7700 |
03.10.24 21:57:49 | 100 | 45,7350 |
03.10.24 21:57:49 | 100 | 45,7600 |
03.10.24 21:57:49 | 124 | 45,7400 |
03.10.24 21:57:49 | 100 | 45,7100 |
03.10.24 21:57:49 | 100 | 45,7100 |
03.10.24 21:57:49 | 100 | 45,7200 |
03.10.24 21:57:49 | 100 | 45,7300 |
03.10.24 21:57:49 | 100 | 45,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:49 | 100 | 45,7500 |
03.10.24 21:57:48 | 100 | 45,7600 |
03.10.24 21:57:06 | 100 | 45,7600 |
03.10.24 21:57:02 | 100 | 45,7800 |
03.10.24 21:57:02 | 100 | 45,7700 |
03.10.24 21:56:06 | 100 | 45,7600 |
03.10.24 21:56:03 | 204 | 45,7400 |
03.10.24 21:56:03 | 100 | 45,7400 |
03.10.24 21:56:03 | 100 | 45,7400 |
03.10.24 21:56:03 | 100 | 45,7300 |
03.10.24 21:55:45 | 100 | 45,7250 |
03.10.24 21:55:43 | 100 | 45,7250 |
03.10.24 21:55:21 | 100 | 45,7800 |
03.10.24 21:55:21 | 200 | 45,7800 |
03.10.24 21:55:03 | 100 | 45,7600 |