COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:52 | 0 | 887,40 |
06.06.25 10:02:06 | 10 | 887,40 |
06.06.25 10:01:43 | 8 | 887,40 |
06.06.25 08:01:40 | 0 | 888,70 |
05.06.25 12:00:42 | 6 | 922,00 |
05.06.25 11:08:41 | 10 | 920,90 |
05.06.25 08:03:07 | 0 | 921,10 |
04.06.25 08:02:01 | 0 | 927,00 |
03.06.25 08:03:52 | 0 | 922,60 |
02.06.25 15:36:36 | 10 | 909,20 |
02.06.25 08:02:37 | 0 | 911,70 |
30.05.25 08:04:01 | 0 | 888,60 |
29.05.25 08:02:06 | 0 | 905,90 |
28.05.25 08:02:57 | 0 | 897,80 |
28.05.25 08:02:56 | 0 | 897,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:01:56 | 0 | 892,60 |
26.05.25 09:45:50 | 20 | 896,50 |
26.05.25 08:01:00 | 0 | 890,20 |
23.05.25 08:00:14 | 0 | 901,40 |
22.05.25 08:00:57 | 0 | 907,90 |
21.05.25 08:02:27 | 0 | 916,10 |
20.05.25 08:00:14 | 0 | 916,90 |
19.05.25 11:48:55 | 22 | 906,40 |
19.05.25 08:00:10 | 0 | 909,50 |
16.05.25 08:00:09 | 0 | 898,70 |
15.05.25 08:00:15 | 0 | 887,50 |
14.05.25 08:05:06 | 0 | 895,30 |
13.05.25 08:08:44 | 0 | 912,00 |
12.05.25 08:00:58 | 0 | 903,80 |
Keine Daten verfügbar