COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:13 | 0 | 800,80 |
26.09.24 08:00:59 | 0 | 815,10 |
25.09.24 08:01:24 | 0 | 806,20 |
24.09.24 08:01:18 | 0 | 821,90 |
23.09.24 08:05:25 | 0 | 812,00 |
20.09.24 08:01:33 | 0 | 806,90 |
19.09.24 16:12:01 | 33 | 806,90 |
19.09.24 08:06:02 | 0 | 810,40 |
18.09.24 08:03:36 | 0 | 812,10 |
17.09.24 08:01:25 | 0 | 819,00 |
16.09.24 08:03:25 | 0 | 821,40 |
13.09.24 08:03:36 | 0 | 821,30 |
12.09.24 18:18:15 | 3 | 820,80 |
12.09.24 08:06:04 | 0 | 815,10 |
11.09.24 08:07:16 | 0 | 809,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:44:27 | 10 | 813,60 |
10.09.24 08:01:30 | 0 | 806,60 |
09.09.24 08:03:37 | 0 | 797,50 |
06.09.24 08:05:14 | 0 | 799,00 |
05.09.24 08:02:19 | 0 | 799,00 |
04.09.24 14:05:06 | 2 | 793,00 |
04.09.24 09:04:36 | 1 | 786,40 |
04.09.24 08:08:04 | 0 | 795,80 |
03.09.24 08:03:57 | 0 | 809,30 |
02.09.24 08:05:06 | 0 | 806,60 |
30.08.24 08:04:15 | 0 | 799,10 |
Keine Daten verfügbar