SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:48:48 | 200 | 246,6050 |
16.09.24 18:48:21 | 200 | 246,6000 |
16.09.24 18:47:09 | 100 | 246,7200 |
16.09.24 18:47:08 | 100 | 246,5650 |
16.09.24 18:47:08 | 100 | 246,5400 |
16.09.24 18:47:08 | 100 | 246,4250 |
16.09.24 18:47:08 | 200 | 246,4250 |
16.09.24 18:47:08 | 500 | 246,4250 |
16.09.24 18:46:59 | 100 | 246,3900 |
16.09.24 18:46:55 | 100 | 246,4250 |
16.09.24 18:46:55 | 100 | 246,3600 |
16.09.24 18:46:54 | 100 | 246,4250 |
16.09.24 18:43:49 | 100 | 246,4350 |
16.09.24 18:43:47 | 100 | 246,3400 |
16.09.24 18:43:47 | 100 | 246,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:42:29 | 100 | 246,4350 |
16.09.24 18:40:29 | 100 | 246,4400 |
16.09.24 18:40:20 | 100 | 246,3950 |
16.09.24 18:40:20 | 100 | 246,3950 |
16.09.24 18:40:20 | 100 | 246,3900 |
16.09.24 18:40:20 | 100 | 246,3750 |
16.09.24 18:39:58 | 100 | 246,3400 |
16.09.24 18:39:58 | 100 | 246,2100 |
16.09.24 18:39:52 | 100 | 246,2100 |
16.09.24 18:39:20 | 100 | 246,2700 |
16.09.24 18:39:20 | 100 | 246,2700 |
16.09.24 18:39:20 | 100 | 246,2700 |
16.09.24 18:39:15 | 100 | 246,3750 |
16.09.24 18:39:15 | 100 | 246,3500 |
16.09.24 18:39:15 | 100 | 246,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:39:13 | 100 | 246,2800 |
16.09.24 18:39:06 | 100 | 246,2800 |
16.09.24 18:37:41 | 100 | 246,3300 |
16.09.24 18:37:41 | 100 | 246,3400 |
16.09.24 18:37:41 | 100 | 246,3800 |
16.09.24 18:37:03 | 100 | 246,4000 |
16.09.24 18:37:03 | 100 | 246,4350 |
16.09.24 18:36:58 | 100 | 246,4000 |
16.09.24 18:36:58 | 100 | 246,4400 |
16.09.24 18:36:58 | 100 | 246,4400 |
16.09.24 18:36:58 | 100 | 246,4200 |
16.09.24 18:36:58 | 100 | 246,4400 |
16.09.24 18:36:58 | 100 | 246,4400 |
16.09.24 18:36:58 | 100 | 246,4500 |
16.09.24 18:36:58 | 100 | 246,4600 |