SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:00:49 | 100 | 246,7700 |
16.09.24 18:59:42 | 100 | 246,7700 |
16.09.24 18:59:41 | 100 | 246,7100 |
16.09.24 18:59:41 | 100 | 246,7100 |
16.09.24 18:59:41 | 100 | 246,7100 |
16.09.24 18:59:41 | 100 | 246,7100 |
16.09.24 18:59:35 | 100 | 246,7700 |
16.09.24 18:59:35 | 100 | 246,7900 |
16.09.24 18:59:35 | 100 | 246,8100 |
16.09.24 18:59:35 | 100 | 246,7700 |
16.09.24 18:58:57 | 100 | 246,7700 |
16.09.24 18:58:57 | 100 | 246,8450 |
16.09.24 18:58:56 | 100 | 246,7700 |
16.09.24 18:58:56 | 100 | 246,8350 |
16.09.24 18:58:40 | 100 | 246,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:58:08 | 100 | 246,7800 |
16.09.24 18:57:24 | 100 | 246,7800 |
16.09.24 18:56:39 | 100 | 246,7600 |
16.09.24 18:55:11 | 100 | 246,7825 |
16.09.24 18:55:10 | 100 | 246,7700 |
16.09.24 18:55:10 | 100 | 246,7575 |
16.09.24 18:55:10 | 100 | 246,7600 |
16.09.24 18:55:09 | 100 | 246,7550 |
16.09.24 18:55:09 | 100 | 246,7575 |
16.09.24 18:55:09 | 400 | 246,7100 |
16.09.24 18:55:09 | 100 | 246,7100 |
16.09.24 18:55:09 | 100 | 246,6600 |
16.09.24 18:55:09 | 100 | 246,6700 |
16.09.24 18:55:09 | 100 | 246,6700 |
16.09.24 18:55:09 | 100 | 246,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:55:09 | 100 | 246,6900 |
16.09.24 18:55:09 | 100 | 246,6800 |
16.09.24 18:55:09 | 100 | 246,6900 |
16.09.24 18:55:09 | 100 | 246,7000 |
16.09.24 18:55:09 | 100 | 246,7100 |
16.09.24 18:54:55 | 100 | 246,7850 |
16.09.24 18:53:34 | 100 | 246,8900 |
16.09.24 18:50:41 | 100 | 246,7600 |
16.09.24 18:50:08 | 100 | 246,6500 |
16.09.24 18:50:08 | 100 | 246,6500 |
16.09.24 18:50:07 | 251 | 246,5800 |
16.09.24 18:49:23 | 100 | 246,7300 |
16.09.24 18:49:13 | 100 | 246,7400 |
16.09.24 18:49:10 | 100 | 246,6050 |
16.09.24 18:48:49 | 100 | 246,7100 |