SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:10:00 | 100 | 246,7000 |
16.09.24 19:10:00 | 129 | 246,8800 |
16.09.24 19:10:00 | 100 | 246,8800 |
16.09.24 19:10:00 | 100 | 246,8600 |
16.09.24 19:09:59 | 100 | 246,6800 |
16.09.24 19:09:59 | 1,03 Tsd. | 246,6295 |
16.09.24 19:09:25 | 100 | 246,7000 |
16.09.24 19:09:24 | 100 | 246,7000 |
16.09.24 19:09:24 | 100 | 246,6850 |
16.09.24 19:09:24 | 100 | 246,6900 |
16.09.24 19:09:24 | 100 | 246,8100 |
16.09.24 19:09:24 | 100 | 246,8100 |
16.09.24 19:07:29 | 100 | 246,6950 |
16.09.24 19:07:29 | 379 | 246,5500 |
16.09.24 19:07:29 | 220 | 246,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:07:29 | 175 | 246,5500 |
16.09.24 19:07:29 | 100 | 246,5500 |
16.09.24 19:07:29 | 100 | 246,5400 |
16.09.24 19:07:10 | 100 | 246,4950 |
16.09.24 19:07:08 | 100 | 246,4700 |
16.09.24 19:07:08 | 100 | 246,5000 |
16.09.24 19:07:08 | 100 | 246,5000 |
16.09.24 19:07:08 | 100 | 246,5000 |
16.09.24 19:06:42 | 100 | 246,5900 |
16.09.24 19:06:27 | 100 | 246,5600 |
16.09.24 19:06:27 | 100 | 246,5200 |
16.09.24 19:06:18 | 100 | 246,5400 |
16.09.24 19:06:13 | 100 | 246,5800 |
16.09.24 19:06:13 | 100 | 246,5800 |
16.09.24 19:06:13 | 100 | 246,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:06:12 | 100 | 246,6300 |
16.09.24 19:06:12 | 100 | 246,6100 |
16.09.24 19:06:12 | 100 | 246,6100 |
16.09.24 19:06:12 | 100 | 246,6100 |
16.09.24 19:05:25 | 100 | 246,7500 |
16.09.24 19:03:54 | 109 | 246,6600 |
16.09.24 19:03:54 | 100 | 246,7000 |
16.09.24 19:03:54 | 100 | 246,7200 |
16.09.24 19:03:54 | 162 | 246,7000 |
16.09.24 19:03:15 | 100 | 246,7400 |
16.09.24 19:02:58 | 100 | 246,8550 |
16.09.24 19:01:58 | 100 | 246,9350 |
16.09.24 19:01:58 | 100 | 246,8550 |
16.09.24 19:01:57 | 100 | 246,8550 |
16.09.24 19:01:57 | 100 | 246,8550 |