SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:48 | 100 | 237,7200 |
19.09.24 21:50:47 | 100 | 237,7400 |
19.09.24 21:50:47 | 200 | 237,7400 |
19.09.24 21:50:47 | 100 | 237,7400 |
19.09.24 21:50:47 | 100 | 237,7300 |
19.09.24 21:50:47 | 100 | 237,7500 |
19.09.24 21:50:37 | 100 | 237,8250 |
19.09.24 21:50:35 | 100 | 237,8100 |
19.09.24 21:50:35 | 100 | 237,8100 |
19.09.24 21:50:34 | 100 | 237,8100 |
19.09.24 21:50:31 | 100 | 237,7900 |
19.09.24 21:50:31 | 100 | 237,7900 |
19.09.24 21:50:31 | 100 | 237,7900 |
19.09.24 21:50:22 | 100 | 237,9000 |
19.09.24 21:50:10 | 100 | 237,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:10 | 100 | 237,8400 |
19.09.24 21:50:10 | 100 | 237,8400 |
19.09.24 21:50:10 | 100 | 237,8500 |
19.09.24 21:50:08 | 100 | 237,8600 |
19.09.24 21:50:00 | 100 | 238,0100 |
19.09.24 21:50:00 | 100 | 237,8300 |
19.09.24 21:50:00 | 100 | 237,9800 |
19.09.24 21:50:00 | 100 | 237,9900 |
19.09.24 21:50:00 | 100 | 237,9900 |
19.09.24 21:50:00 | 100 | 238,0100 |
19.09.24 21:50:00 | 313 | 238,0100 |
19.09.24 21:50:00 | 103 | 238,0100 |
19.09.24 21:50:00 | 100 | 238,0200 |
19.09.24 21:49:36 | 100 | 238,1100 |
19.09.24 21:49:33 | 100 | 238,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:31 | 100 | 238,1550 |
19.09.24 21:49:31 | 100 | 238,1550 |
19.09.24 21:49:27 | 100 | 238,0400 |
19.09.24 21:49:27 | 164 | 237,9350 |
19.09.24 21:49:25 | 100 | 237,9700 |
19.09.24 21:49:15 | 100 | 237,8800 |
19.09.24 21:48:56 | 100 | 237,7750 |
19.09.24 21:48:23 | 100 | 237,8000 |
19.09.24 21:48:18 | 100 | 237,8100 |
19.09.24 21:48:18 | 100 | 237,6900 |
19.09.24 21:48:18 | 100 | 237,7200 |
19.09.24 21:48:18 | 100 | 237,7100 |
19.09.24 21:48:18 | 100 | 237,7100 |
19.09.24 21:48:18 | 102 | 237,7100 |
19.09.24 21:48:18 | 100 | 237,7100 |