SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:29 | 100 | 238,0900 |
19.09.24 21:54:29 | 100 | 238,1500 |
19.09.24 21:54:20 | 100 | 238,0300 |
19.09.24 21:54:20 | 100 | 238,0300 |
19.09.24 21:54:20 | 100 | 238,0300 |
19.09.24 21:54:20 | 100 | 238,0300 |
19.09.24 21:54:20 | 200 | 238,0100 |
19.09.24 21:54:16 | 100 | 237,9100 |
19.09.24 21:54:16 | 101 | 237,9100 |
19.09.24 21:54:15 | 100 | 237,9100 |
19.09.24 21:53:47 | 134 | 237,8800 |
19.09.24 21:53:47 | 100 | 237,8800 |
19.09.24 21:53:47 | 100 | 237,8900 |
19.09.24 21:53:47 | 100 | 237,8800 |
19.09.24 21:53:47 | 100 | 237,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:47 | 105 | 237,8900 |
19.09.24 21:53:10 | 246 | 237,9500 |
19.09.24 21:53:10 | 100 | 237,9500 |
19.09.24 21:53:10 | 100 | 237,9500 |
19.09.24 21:53:10 | 100 | 237,9500 |
19.09.24 21:53:10 | 100 | 237,9500 |
19.09.24 21:53:10 | 100 | 237,9500 |
19.09.24 21:53:03 | 100 | 237,9500 |
19.09.24 21:52:52 | 100 | 237,8500 |
19.09.24 21:52:46 | 100 | 237,8800 |
19.09.24 21:52:46 | 100 | 237,8300 |
19.09.24 21:52:34 | 100 | 237,7650 |
19.09.24 21:52:32 | 100 | 237,7625 |
19.09.24 21:52:32 | 100 | 237,7650 |
19.09.24 21:52:32 | 100 | 237,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:32 | 100 | 237,7650 |
19.09.24 21:52:32 | 100 | 237,7650 |
19.09.24 21:52:31 | 100 | 237,6600 |
19.09.24 21:52:07 | 100 | 237,7700 |
19.09.24 21:51:45 | 100 | 237,8300 |
19.09.24 21:51:45 | 100 | 237,8300 |
19.09.24 21:51:45 | 100 | 237,8300 |
19.09.24 21:51:33 | 100 | 237,8100 |
19.09.24 21:51:33 | 100 | 237,8000 |
19.09.24 21:51:33 | 100 | 237,7900 |
19.09.24 21:51:11 | 100 | 237,7200 |
19.09.24 21:51:11 | 100 | 237,7200 |
19.09.24 21:50:59 | 200 | 237,8100 |
19.09.24 21:50:57 | 100 | 237,7200 |
19.09.24 21:50:57 | 102 | 237,7300 |