SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:04 | 100 | 244,7550 |
17.09.24 21:50:58 | 100 | 244,6500 |
17.09.24 21:50:58 | 100 | 244,6500 |
17.09.24 21:50:57 | 100 | 244,7050 |
17.09.24 21:50:57 | 100 | 244,7050 |
17.09.24 21:50:57 | 100 | 244,6900 |
17.09.24 21:50:49 | 100 | 244,7300 |
17.09.24 21:50:49 | 100 | 244,6800 |
17.09.24 21:50:49 | 100 | 244,7300 |
17.09.24 21:50:49 | 100 | 244,7300 |
17.09.24 21:50:49 | 100 | 244,7200 |
17.09.24 21:50:49 | 100 | 244,7300 |
17.09.24 21:50:49 | 100 | 244,7400 |
17.09.24 21:50:47 | 146 | 244,7300 |
17.09.24 21:50:44 | 100 | 244,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:44 | 100 | 244,7800 |
17.09.24 21:50:44 | 200 | 244,8200 |
17.09.24 21:50:44 | 100 | 244,8300 |
17.09.24 21:50:36 | 100 | 244,9150 |
17.09.24 21:50:36 | 100 | 244,9000 |
17.09.24 21:50:36 | 100 | 244,9400 |
17.09.24 21:50:36 | 128 | 244,9400 |
17.09.24 21:50:36 | 100 | 244,9400 |
17.09.24 21:50:36 | 200 | 244,9400 |
17.09.24 21:50:35 | 100 | 244,9500 |
17.09.24 21:50:30 | 100 | 245,0150 |
17.09.24 21:50:24 | 100 | 245,0150 |
17.09.24 21:50:20 | 200 | 244,9950 |
17.09.24 21:50:20 | 200 | 244,9950 |
17.09.24 21:50:20 | 100 | 244,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:20 | 100 | 244,9400 |
17.09.24 21:50:20 | 170 | 244,9400 |
17.09.24 21:50:16 | 107 | 244,9500 |
17.09.24 21:50:16 | 194 | 244,9400 |
17.09.24 21:50:16 | 100 | 245,0000 |
17.09.24 21:50:15 | 100 | 245,0150 |
17.09.24 21:50:15 | 100 | 244,9400 |
17.09.24 21:50:15 | 200 | 244,9400 |
17.09.24 21:50:15 | 100 | 244,9700 |
17.09.24 21:50:06 | 100 | 245,0150 |
17.09.24 21:50:06 | 100 | 245,0150 |
17.09.24 21:50:06 | 130 | 244,9500 |
17.09.24 21:50:06 | 100 | 245,0100 |
17.09.24 21:50:01 | 100 | 244,9900 |
17.09.24 21:50:01 | 100 | 244,9900 |