SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:44 | 100 | 244,5200 |
17.09.24 21:51:44 | 100 | 244,5200 |
17.09.24 21:51:44 | 100 | 244,6000 |
17.09.24 21:51:44 | 100 | 244,5800 |
17.09.24 21:51:44 | 100 | 244,5200 |
17.09.24 21:51:43 | 100 | 244,5450 |
17.09.24 21:51:43 | 100 | 244,5450 |
17.09.24 21:51:43 | 100 | 244,4900 |
17.09.24 21:51:43 | 100 | 244,5400 |
17.09.24 21:51:43 | 181 | 244,5500 |
17.09.24 21:51:43 | 100 | 244,5500 |
17.09.24 21:51:43 | 100 | 244,5500 |
17.09.24 21:51:43 | 100 | 244,5500 |
17.09.24 21:51:43 | 100 | 244,5400 |
17.09.24 21:51:43 | 104 | 244,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:43 | 100 | 244,5500 |
17.09.24 21:51:43 | 100 | 244,5500 |
17.09.24 21:51:43 | 100 | 244,5400 |
17.09.24 21:51:42 | 117 | 244,4700 |
17.09.24 21:51:42 | 110 | 244,4700 |
17.09.24 21:51:39 | 100 | 244,4900 |
17.09.24 21:51:38 | 100 | 244,4900 |
17.09.24 21:51:36 | 100 | 244,5400 |
17.09.24 21:51:32 | 100 | 244,4900 |
17.09.24 21:51:32 | 100 | 244,5100 |
17.09.24 21:51:32 | 100 | 244,5500 |
17.09.24 21:51:31 | 100 | 244,5400 |
17.09.24 21:51:30 | 100 | 244,5950 |
17.09.24 21:51:30 | 100 | 244,6000 |
17.09.24 21:51:30 | 100 | 244,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:30 | 100 | 244,5900 |
17.09.24 21:51:30 | 200 | 244,6100 |
17.09.24 21:51:30 | 118 | 244,5900 |
17.09.24 21:51:30 | 100 | 244,6000 |
17.09.24 21:51:30 | 100 | 244,6100 |
17.09.24 21:51:27 | 100 | 244,7050 |
17.09.24 21:51:26 | 100 | 244,7050 |
17.09.24 21:51:15 | 100 | 244,7050 |
17.09.24 21:51:11 | 100 | 244,7050 |
17.09.24 21:51:10 | 100 | 244,7050 |
17.09.24 21:51:07 | 100 | 244,7050 |
17.09.24 21:51:04 | 100 | 244,7050 |
17.09.24 21:51:04 | 100 | 244,7550 |
17.09.24 21:51:04 | 100 | 244,7100 |
17.09.24 21:51:04 | 100 | 244,7400 |