SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:00 | 100 | 244,8100 |
17.09.24 21:54:00 | 100 | 244,8400 |
17.09.24 21:54:00 | 100 | 244,9300 |
17.09.24 21:54:00 | 100 | 244,9300 |
17.09.24 21:54:00 | 100 | 244,8200 |
17.09.24 21:54:00 | 100 | 244,8000 |
17.09.24 21:54:00 | 100 | 244,8100 |
17.09.24 21:54:00 | 100 | 244,8200 |
17.09.24 21:54:00 | 100 | 244,8200 |
17.09.24 21:53:59 | 100 | 244,6700 |
17.09.24 21:53:59 | 100 | 244,7250 |
17.09.24 21:53:59 | 100 | 244,7250 |
17.09.24 21:53:59 | 100 | 244,7250 |
17.09.24 21:53:59 | 100 | 244,7250 |
17.09.24 21:53:59 | 100 | 244,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:53:59 | 100 | 244,7250 |
17.09.24 21:53:59 | 100 | 244,7800 |
17.09.24 21:53:58 | 100 | 244,7800 |
17.09.24 21:53:58 | 100 | 244,7800 |
17.09.24 21:53:46 | 100 | 244,7250 |
17.09.24 21:53:46 | 100 | 244,7250 |
17.09.24 21:53:36 | 100 | 244,7700 |
17.09.24 21:53:36 | 100 | 244,7700 |
17.09.24 21:53:27 | 100 | 244,7250 |
17.09.24 21:53:27 | 100 | 244,7250 |
17.09.24 21:53:20 | 100 | 244,6750 |
17.09.24 21:53:20 | 100 | 244,7200 |
17.09.24 21:53:20 | 100 | 244,6750 |
17.09.24 21:53:19 | 100 | 244,6700 |
17.09.24 21:53:19 | 100 | 244,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:53:19 | 100 | 244,7100 |
17.09.24 21:53:19 | 100 | 244,7100 |
17.09.24 21:53:19 | 100 | 244,7100 |
17.09.24 21:53:18 | 200 | 244,6700 |
17.09.24 21:53:08 | 100 | 244,6900 |
17.09.24 21:53:03 | 100 | 244,6500 |
17.09.24 21:53:00 | 100 | 244,6200 |
17.09.24 21:53:00 | 100 | 244,6200 |
17.09.24 21:53:00 | 100 | 244,6200 |
17.09.24 21:53:00 | 165 | 244,6200 |
17.09.24 21:53:00 | 100 | 244,6200 |
17.09.24 21:53:00 | 100 | 244,6200 |
17.09.24 21:53:00 | 127 | 244,6200 |
17.09.24 21:52:54 | 100 | 244,5400 |
17.09.24 21:52:53 | 100 | 244,5000 |