SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:25:06 | 100 | 242,3300 |
18.09.24 19:24:53 | 200 | 242,3950 |
18.09.24 19:24:53 | 100 | 242,3000 |
18.09.24 19:24:53 | 100 | 242,3000 |
18.09.24 19:24:49 | 100 | 242,3000 |
18.09.24 19:24:49 | 100 | 242,3000 |
18.09.24 19:24:49 | 100 | 242,1750 |
18.09.24 19:24:49 | 100 | 242,1750 |
18.09.24 19:24:49 | 100 | 242,1750 |
18.09.24 19:24:49 | 100 | 242,1750 |
18.09.24 19:24:49 | 100 | 242,2000 |
18.09.24 19:24:49 | 200 | 242,2700 |
18.09.24 19:24:49 | 100 | 242,2200 |
18.09.24 19:24:42 | 100 | 242,1600 |
18.09.24 19:24:42 | 100 | 242,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:24:42 | 100 | 242,1700 |
18.09.24 19:24:42 | 100 | 242,1300 |
18.09.24 19:24:42 | 100 | 242,2000 |
18.09.24 19:24:42 | 100 | 242,1700 |
18.09.24 19:24:42 | 100 | 242,1600 |
18.09.24 19:24:26 | 100 | 242,1400 |
18.09.24 19:24:25 | 100 | 242,0400 |
18.09.24 19:24:25 | 100 | 242,1300 |
18.09.24 19:24:25 | 100 | 242,0600 |
18.09.24 19:24:25 | 100 | 242,0600 |
18.09.24 19:24:25 | 200 | 242,0000 |
18.09.24 19:24:18 | 100 | 241,9650 |
18.09.24 19:23:33 | 351 | 242,0000 |
18.09.24 19:23:02 | 100 | 242,0400 |
18.09.24 19:21:45 | 100 | 242,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:21:29 | 100 | 242,1300 |
18.09.24 19:20:50 | 100 | 242,2300 |
18.09.24 19:17:58 | 100 | 242,4050 |
18.09.24 19:17:58 | 100 | 242,4050 |
18.09.24 19:17:58 | 200 | 242,3150 |
18.09.24 19:17:46 | 100 | 242,3800 |
18.09.24 19:16:37 | 110 | 242,2400 |
18.09.24 19:16:06 | 300 | 242,4150 |
18.09.24 19:15:10 | 100 | 242,4100 |
18.09.24 19:15:07 | 100 | 242,2700 |
18.09.24 19:15:07 | 100 | 242,2700 |
18.09.24 19:14:44 | 200 | 242,4050 |
18.09.24 19:09:29 | 300 | 242,3200 |
18.09.24 19:08:04 | 100 | 242,4600 |
18.09.24 19:06:30 | 157 | 242,5050 |