SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:12:37 | 100 | 243,6050 |
18.09.24 17:11:59 | 100 | 243,5500 |
18.09.24 17:11:59 | 100 | 243,4700 |
18.09.24 17:11:12 | 100 | 243,5900 |
18.09.24 17:09:45 | 100 | 243,7750 |
18.09.24 17:08:57 | 100 | 243,7800 |
18.09.24 17:08:41 | 100 | 243,9000 |
18.09.24 17:07:54 | 100 | 243,7974 |
18.09.24 17:07:03 | 200 | 243,9300 |
18.09.24 17:06:50 | 200 | 243,9000 |
18.09.24 17:06:48 | 100 | 243,8950 |
18.09.24 17:06:48 | 100 | 243,8950 |
18.09.24 17:06:40 | 100 | 243,8950 |
18.09.24 17:06:36 | 100 | 243,8950 |
18.09.24 17:06:32 | 100 | 243,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:32 | 100 | 243,9400 |
18.09.24 17:06:32 | 100 | 243,8900 |
18.09.24 17:06:32 | 100 | 243,8850 |
18.09.24 17:06:32 | 200 | 243,8850 |
18.09.24 17:06:32 | 199 | 243,8850 |
18.09.24 17:05:36 | 100 | 243,8300 |
18.09.24 17:05:32 | 761 | 243,8900 |
18.09.24 17:04:29 | 100 | 243,7500 |
18.09.24 17:04:23 | 100 | 243,7450 |
18.09.24 17:04:23 | 100 | 243,9200 |
18.09.24 17:04:22 | 100 | 243,7450 |
18.09.24 17:04:22 | 155 | 243,7450 |
18.09.24 17:04:22 | 100 | 243,7450 |
18.09.24 17:04:22 | 100 | 243,7450 |
18.09.24 17:04:22 | 114 | 243,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:04:22 | 100 | 243,6900 |
18.09.24 17:04:08 | 100 | 243,6550 |
18.09.24 17:03:36 | 100 | 243,7050 |
18.09.24 17:03:36 | 100 | 243,7050 |
18.09.24 17:02:02 | 100 | 243,7000 |
18.09.24 17:02:02 | 100 | 243,7000 |
18.09.24 17:02:02 | 100 | 243,7000 |
18.09.24 16:57:41 | 100 | 243,5600 |
18.09.24 16:57:41 | 100 | 243,5600 |
18.09.24 16:55:41 | 100 | 243,7850 |
18.09.24 16:54:07 | 100 | 243,6400 |
18.09.24 16:54:07 | 100 | 243,6400 |
18.09.24 16:52:55 | 100 | 243,7600 |
18.09.24 16:52:55 | 100 | 243,7600 |
18.09.24 16:51:02 | 100 | 243,6900 |