SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:46:16 | 100 | 242,4300 |
18.09.24 19:45:41 | 100 | 242,6050 |
18.09.24 19:43:34 | 100 | 242,5500 |
18.09.24 19:43:34 | 100 | 242,3600 |
18.09.24 19:43:34 | 200 | 242,3600 |
18.09.24 19:37:40 | 100 | 242,5750 |
18.09.24 19:37:40 | 100 | 242,5750 |
18.09.24 19:36:03 | 200 | 242,7200 |
18.09.24 19:35:21 | 200 | 242,5800 |
18.09.24 19:35:21 | 200 | 242,5800 |
18.09.24 19:34:55 | 100 | 242,5750 |
18.09.24 19:34:55 | 100 | 242,5800 |
18.09.24 19:34:55 | 100 | 242,5800 |
18.09.24 19:32:42 | 100 | 242,5900 |
18.09.24 19:30:38 | 100 | 242,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:30:38 | 100 | 242,5800 |
18.09.24 19:30:00 | 100 | 242,7100 |
18.09.24 19:29:42 | 100 | 242,7200 |
18.09.24 19:29:42 | 100 | 242,7100 |
18.09.24 19:29:00 | 100 | 242,5500 |
18.09.24 19:29:00 | 200 | 242,6900 |
18.09.24 19:29:00 | 100 | 242,6400 |
18.09.24 19:28:38 | 100 | 242,5350 |
18.09.24 19:27:58 | 100 | 242,5350 |
18.09.24 19:27:51 | 100 | 242,6200 |
18.09.24 19:27:51 | 100 | 242,6300 |
18.09.24 19:25:53 | 100 | 242,8100 |
18.09.24 19:25:53 | 100 | 242,8100 |
18.09.24 19:25:48 | 100 | 242,7200 |
18.09.24 19:25:26 | 200 | 242,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:25:26 | 100 | 242,6000 |
18.09.24 19:25:25 | 102 | 242,4900 |
18.09.24 19:25:24 | 100 | 242,4900 |
18.09.24 19:25:24 | 100 | 242,4900 |
18.09.24 19:25:10 | 300 | 242,4900 |
18.09.24 19:25:07 | 300 | 242,4900 |
18.09.24 19:25:07 | 300 | 242,4900 |
18.09.24 19:25:07 | 300 | 242,4900 |
18.09.24 19:25:06 | 100 | 242,4900 |
18.09.24 19:25:06 | 100 | 242,3300 |
18.09.24 19:25:06 | 100 | 242,3700 |
18.09.24 19:25:06 | 100 | 242,4100 |
18.09.24 19:25:06 | 100 | 242,3100 |
18.09.24 19:25:06 | 100 | 242,4100 |
18.09.24 19:25:06 | 100 | 242,3300 |