SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:50 | 100 | 245,2800 |
16.09.24 21:55:50 | 100 | 245,2800 |
16.09.24 21:55:50 | 200 | 245,2800 |
16.09.24 21:55:50 | 100 | 245,3000 |
16.09.24 21:55:50 | 200 | 245,3400 |
16.09.24 21:55:50 | 170 | 245,3900 |
16.09.24 21:55:50 | 100 | 245,3900 |
16.09.24 21:55:50 | 100 | 245,3900 |
16.09.24 21:55:50 | 300 | 245,3900 |
16.09.24 21:55:50 | 100 | 245,3900 |
16.09.24 21:55:50 | 300 | 245,3900 |
16.09.24 21:55:50 | 100 | 245,4700 |
16.09.24 21:55:50 | 100 | 245,4500 |
16.09.24 21:55:50 | 100 | 245,5100 |
16.09.24 21:55:50 | 100 | 245,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:50 | 100 | 245,5700 |
16.09.24 21:55:50 | 100 | 245,5700 |
16.09.24 21:55:50 | 100 | 245,5800 |
16.09.24 21:55:50 | 100 | 245,6000 |
16.09.24 21:55:50 | 100 | 245,6000 |
16.09.24 21:55:50 | 100 | 245,6500 |
16.09.24 21:55:50 | 100 | 245,6500 |
16.09.24 21:55:50 | 100 | 245,6100 |
16.09.24 21:55:50 | 100 | 245,6100 |
16.09.24 21:55:50 | 100 | 245,6100 |
16.09.24 21:55:50 | 100 | 245,6400 |
16.09.24 21:55:50 | 100 | 245,6500 |
16.09.24 21:55:50 | 300 | 245,6500 |
16.09.24 21:55:50 | 100 | 245,6500 |
16.09.24 21:55:50 | 100 | 245,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:50 | 100 | 245,6500 |
16.09.24 21:55:50 | 100 | 245,6500 |
16.09.24 21:55:50 | 248 | 245,6500 |
16.09.24 21:55:50 | 100 | 245,6600 |
16.09.24 21:55:50 | 100 | 245,6500 |
16.09.24 21:55:49 | 600 | 245,6500 |
16.09.24 21:55:49 | 200 | 245,6500 |
16.09.24 21:55:49 | 100 | 245,7300 |
16.09.24 21:55:46 | 100 | 245,6500 |
16.09.24 21:55:46 | 100 | 245,6600 |
16.09.24 21:55:46 | 100 | 245,6700 |
16.09.24 21:55:46 | 160 | 245,6500 |
16.09.24 21:55:44 | 100 | 245,7200 |
16.09.24 21:55:43 | 100 | 245,7600 |
16.09.24 21:55:42 | 200 | 245,7200 |