SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:05 | 147 | 245,8200 |
16.09.24 21:55:05 | 100 | 245,8200 |
16.09.24 21:55:05 | 100 | 245,8900 |
16.09.24 21:55:05 | 212 | 245,9200 |
16.09.24 21:55:05 | 100 | 245,8900 |
16.09.24 21:55:05 | 100 | 245,8200 |
16.09.24 21:55:05 | 100 | 245,8200 |
16.09.24 21:55:05 | 100 | 245,9000 |
16.09.24 21:55:05 | 100 | 245,8800 |
16.09.24 21:55:05 | 154 | 245,8200 |
16.09.24 21:55:05 | 100 | 245,8500 |
16.09.24 21:55:05 | 100 | 245,8400 |
16.09.24 21:55:05 | 100 | 245,8200 |
16.09.24 21:55:05 | 100 | 245,7300 |
16.09.24 21:55:05 | 100 | 245,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:59 | 100 | 245,8300 |
16.09.24 21:54:55 | 100 | 245,7650 |
16.09.24 21:54:52 | 100 | 245,7600 |
16.09.24 21:54:51 | 100 | 245,7650 |
16.09.24 21:54:51 | 100 | 245,7700 |
16.09.24 21:54:50 | 100 | 245,9200 |
16.09.24 21:54:50 | 100 | 245,9100 |
16.09.24 21:54:50 | 100 | 245,9100 |
16.09.24 21:54:50 | 100 | 245,9100 |
16.09.24 21:54:50 | 100 | 245,9100 |
16.09.24 21:54:50 | 100 | 245,9100 |
16.09.24 21:54:50 | 100 | 245,9300 |
16.09.24 21:54:50 | 100 | 245,9700 |
16.09.24 21:54:50 | 200 | 245,9700 |
16.09.24 21:54:50 | 100 | 246,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:50 | 100 | 245,9700 |
16.09.24 21:54:50 | 100 | 246,0000 |
16.09.24 21:54:50 | 100 | 245,9500 |
16.09.24 21:54:50 | 100 | 245,9700 |
16.09.24 21:54:50 | 100 | 245,9700 |
16.09.24 21:54:50 | 198 | 246,0000 |
16.09.24 21:54:50 | 202 | 246,0000 |
16.09.24 21:54:50 | 300 | 246,0000 |
16.09.24 21:54:50 | 100 | 246,0000 |
16.09.24 21:54:50 | 100 | 246,0000 |
16.09.24 21:54:49 | 100 | 246,0700 |
16.09.24 21:54:49 | 100 | 246,0700 |
16.09.24 21:54:46 | 100 | 246,0100 |
16.09.24 21:54:46 | 100 | 246,0200 |
16.09.24 21:54:46 | 280 | 246,0000 |