SBA Communications Corporation
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:04 | 100 | 245,2000 |
16.09.24 21:56:04 | 100 | 245,2400 |
16.09.24 21:56:04 | 100 | 245,2300 |
16.09.24 21:56:03 | 100 | 245,2000 |
16.09.24 21:56:02 | 100 | 245,2000 |
16.09.24 21:56:02 | 100 | 245,2000 |
16.09.24 21:56:02 | 100 | 245,2000 |
16.09.24 21:56:02 | 100 | 245,2000 |
16.09.24 21:56:02 | 100 | 245,1950 |
16.09.24 21:56:02 | 100 | 245,1900 |
16.09.24 21:55:56 | 100 | 245,1950 |
16.09.24 21:55:56 | 100 | 245,1950 |
16.09.24 21:55:56 | 200 | 245,1950 |
16.09.24 21:55:56 | 100 | 245,1950 |
16.09.24 21:55:54 | 100 | 245,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:53 | 100 | 245,2800 |
16.09.24 21:55:53 | 100 | 245,2800 |
16.09.24 21:55:53 | 100 | 245,2800 |
16.09.24 21:55:52 | 100 | 245,2800 |
16.09.24 21:55:52 | 100 | 245,0300 |
16.09.24 21:55:52 | 100 | 245,0400 |
16.09.24 21:55:52 | 100 | 245,1400 |
16.09.24 21:55:51 | 100 | 245,1200 |
16.09.24 21:55:51 | 100 | 245,1500 |
16.09.24 21:55:51 | 100 | 245,1300 |
16.09.24 21:55:51 | 200 | 245,1500 |
16.09.24 21:55:51 | 100 | 245,1200 |
16.09.24 21:55:51 | 100 | 245,0300 |
16.09.24 21:55:51 | 100 | 245,0400 |
16.09.24 21:55:50 | 100 | 245,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:50 | 100 | 245,0500 |
16.09.24 21:55:50 | 200 | 245,0300 |
16.09.24 21:55:50 | 100 | 245,0500 |
16.09.24 21:55:50 | 400 | 245,0300 |
16.09.24 21:55:50 | 400 | 245,0300 |
16.09.24 21:55:50 | 400 | 245,0300 |
16.09.24 21:55:50 | 100 | 245,0500 |
16.09.24 21:55:50 | 100 | 245,0200 |
16.09.24 21:55:50 | 100 | 245,1350 |
16.09.24 21:55:50 | 200 | 245,0200 |
16.09.24 21:55:50 | 100 | 245,0300 |
16.09.24 21:55:50 | 100 | 245,1000 |
16.09.24 21:55:50 | 100 | 245,1100 |
16.09.24 21:55:50 | 200 | 245,1100 |
16.09.24 21:55:50 | 100 | 245,1200 |