General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:25 | 100 | 73,63 |
04.10.24 21:59:25 | 200 | 73,63 |
04.10.24 21:59:25 | 100 | 73,63 |
04.10.24 21:59:25 | 100 | 73,63 |
04.10.24 21:59:25 | 100 | 73,63 |
04.10.24 21:59:24 | 100 | 73,63 |
04.10.24 21:59:24 | 100 | 73,63 |
04.10.24 21:59:24 | 309 | 73,63 |
04.10.24 21:59:24 | 100 | 73,65 |
04.10.24 21:59:24 | 778 | 73,65 |
04.10.24 21:59:24 | 100 | 73,65 |
04.10.24 21:59:24 | 100 | 73,66 |
04.10.24 21:59:24 | 100 | 73,66 |
04.10.24 21:59:23 | 200 | 73,66 |
04.10.24 21:59:23 | 100 | 73,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:23 | 100 | 73,66 |
04.10.24 21:59:23 | 100 | 73,66 |
04.10.24 21:59:23 | 100 | 73,66 |
04.10.24 21:59:23 | 585 | 73,66 |
04.10.24 21:59:22 | 100 | 73,66 |
04.10.24 21:59:22 | 300 | 73,67 |
04.10.24 21:59:22 | 200 | 73,66 |
04.10.24 21:59:20 | 100 | 73,66 |
04.10.24 21:59:20 | 100 | 73,67 |
04.10.24 21:59:20 | 100 | 73,66 |
04.10.24 21:59:20 | 100 | 73,66 |
04.10.24 21:59:20 | 1,89 Tsd. | 73,66 |
04.10.24 21:59:18 | 200 | 73,67 |
04.10.24 21:59:18 | 100 | 73,67 |
04.10.24 21:59:16 | 100 | 73,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:16 | 100 | 73,67 |
04.10.24 21:59:16 | 100 | 73,66 |
04.10.24 21:59:16 | 117 | 73,67 |
04.10.24 21:59:15 | 100 | 73,67 |
04.10.24 21:59:15 | 100 | 73,67 |
04.10.24 21:59:14 | 100 | 73,67 |
04.10.24 21:59:14 | 100 | 73,67 |
04.10.24 21:59:14 | 100 | 73,68 |
04.10.24 21:59:14 | 202 | 73,68 |
04.10.24 21:59:14 | 128 | 73,68 |
04.10.24 21:59:14 | 100 | 73,68 |
04.10.24 21:59:14 | 100 | 73,68 |
04.10.24 21:59:14 | 925 | 73,68 |
04.10.24 21:59:14 | 100 | 73,68 |
04.10.24 21:59:14 | 100 | 73,68 |