General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 18:16:49 | 100 | 60,4000 |
21.01.25 18:16:49 | 100 | 60,4100 |
21.01.25 18:16:49 | 100 | 60,4100 |
21.01.25 18:16:49 | 100 | 60,4100 |
21.01.25 18:16:49 | 100 | 60,4100 |
21.01.25 18:16:49 | 100 | 60,4050 |
21.01.25 18:16:49 | 100 | 60,4100 |
21.01.25 18:16:49 | 100 | 60,4000 |
21.01.25 18:16:49 | 100 | 60,4000 |
21.01.25 18:16:30 | 301 | 60,4100 |
21.01.25 18:16:30 | 100 | 60,3900 |
21.01.25 18:16:30 | 100 | 60,3900 |
21.01.25 18:16:24 | 100 | 60,4000 |
21.01.25 18:16:24 | 100 | 60,4000 |
21.01.25 18:16:12 | 185 | 60,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 18:15:53 | 200 | 60,4100 |
21.01.25 18:15:50 | 356 | 60,4020 |
21.01.25 18:15:46 | 100 | 60,4100 |
21.01.25 18:15:46 | 100 | 60,4000 |
21.01.25 18:15:46 | 100 | 60,4100 |
21.01.25 18:15:46 | 100 | 60,4100 |
21.01.25 18:15:46 | 100 | 60,4100 |
21.01.25 18:15:46 | 100 | 60,4100 |
21.01.25 18:15:45 | 100 | 60,4000 |
21.01.25 18:15:45 | 100 | 60,4000 |
21.01.25 18:15:43 | 100 | 60,4000 |
21.01.25 18:15:43 | 100 | 60,4000 |
21.01.25 18:15:43 | 100 | 60,4000 |
21.01.25 18:15:43 | 100 | 60,4000 |
21.01.25 18:15:43 | 100 | 60,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 18:15:43 | 100 | 60,4000 |
21.01.25 18:15:31 | 100 | 60,4000 |
21.01.25 18:15:29 | 100 | 60,3900 |
21.01.25 18:15:28 | 100 | 60,3900 |
21.01.25 18:15:27 | 100 | 60,4000 |
21.01.25 18:15:27 | 100 | 60,4000 |
21.01.25 18:15:25 | 100 | 60,4050 |
21.01.25 18:15:15 | 100 | 60,4050 |
21.01.25 18:15:13 | 200 | 60,4000 |
21.01.25 18:15:13 | 100 | 60,4000 |
21.01.25 18:15:13 | 251 | 60,4000 |
21.01.25 18:15:13 | 100 | 60,4000 |
21.01.25 18:15:12 | 100 | 60,4050 |
21.01.25 18:15:12 | 100 | 60,4050 |
21.01.25 18:15:04 | 1,00 Tsd. | 60,4050 |