General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:47:15 | 100 | 72,06 |
09.10.24 21:47:15 | 100 | 72,06 |
09.10.24 21:47:15 | 100 | 72,06 |
09.10.24 21:47:15 | 100 | 72,06 |
09.10.24 21:47:15 | 200 | 72,06 |
09.10.24 21:47:15 | 104 | 72,06 |
09.10.24 21:47:15 | 100 | 72,06 |
09.10.24 21:47:15 | 100 | 72,06 |
09.10.24 21:47:15 | 100 | 72,06 |
09.10.24 21:47:15 | 100 | 72,06 |
09.10.24 21:47:15 | 1,33 Tsd. | 72,06 |
09.10.24 21:47:15 | 200 | 72,06 |
09.10.24 21:47:15 | 100 | 72,07 |
09.10.24 21:47:15 | 275 | 72,07 |
09.10.24 21:47:15 | 100 | 72,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:47:15 | 100 | 72,07 |
09.10.24 21:47:15 | 100 | 72,07 |
09.10.24 21:47:15 | 100 | 72,07 |
09.10.24 21:47:15 | 336 | 72,07 |
09.10.24 21:47:12 | 100 | 72,07 |
09.10.24 21:47:05 | 100 | 72,07 |
09.10.24 21:47:05 | 100 | 72,07 |
09.10.24 21:47:03 | 258 | 72,06 |
09.10.24 21:47:00 | 100 | 72,06 |
09.10.24 21:47:00 | 100 | 72,06 |
09.10.24 21:47:00 | 100 | 72,06 |
09.10.24 21:47:00 | 476 | 72,06 |
09.10.24 21:47:00 | 300 | 72,05 |
09.10.24 21:46:41 | 100 | 72,04 |
09.10.24 21:46:41 | 201 | 72,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:46:41 | 100 | 72,04 |
09.10.24 21:46:41 | 100 | 72,04 |
09.10.24 21:46:41 | 100 | 72,04 |
09.10.24 21:46:41 | 100 | 72,04 |
09.10.24 21:46:41 | 100 | 72,04 |
09.10.24 21:46:40 | 428 | 72,03 |
09.10.24 21:46:40 | 100 | 72,04 |
09.10.24 21:46:33 | 100 | 72,04 |
09.10.24 21:46:30 | 269 | 72,04 |
09.10.24 21:46:23 | 127 | 72,03 |
09.10.24 21:46:23 | 100 | 72,03 |
09.10.24 21:46:23 | 100 | 72,03 |
09.10.24 21:46:23 | 100 | 72,03 |
09.10.24 21:46:23 | 100 | 72,03 |
09.10.24 21:46:23 | 750 | 72,03 |