General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:54 | 300 | 71,76 |
10.10.24 15:31:49 | 100 | 71,76 |
10.10.24 15:31:49 | 300 | 71,76 |
10.10.24 15:31:49 | 800 | 71,76 |
10.10.24 15:31:49 | 500 | 71,76 |
10.10.24 15:31:44 | 350 | 71,82 |
10.10.24 15:31:44 | 350 | 71,82 |
10.10.24 15:31:42 | 900 | 71,82 |
10.10.24 15:31:42 | 100 | 71,79 |
10.10.24 15:31:32 | 269 | 71,76 |
10.10.24 15:31:19 | 100 | 71,71 |
10.10.24 15:31:19 | 5,00 Tsd. | 71,71 |
10.10.24 15:31:12 | 100 | 71,72 |
10.10.24 15:31:03 | 200 | 71,88 |
10.10.24 15:31:03 | 162 | 71,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:03 | 100 | 71,88 |
10.10.24 15:31:03 | 175 | 71,88 |
10.10.24 15:31:03 | 124 | 71,88 |
10.10.24 15:31:01 | 104 | 71,88 |
10.10.24 15:31:01 | 100 | 71,88 |
10.10.24 15:31:01 | 198 | 71,88 |
10.10.24 15:30:59 | 100 | 71,91 |
10.10.24 15:30:59 | 100 | 71,95 |
10.10.24 15:30:58 | 100 | 71,92 |
10.10.24 15:30:58 | 100 | 71,91 |
10.10.24 15:30:58 | 100 | 71,92 |
10.10.24 15:30:58 | 100 | 71,90 |
10.10.24 15:30:58 | 100 | 71,90 |
10.10.24 15:30:58 | 100 | 71,88 |
10.10.24 15:30:57 | 100 | 71,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:54 | 100 | 71,88 |
10.10.24 15:30:54 | 100 | 71,88 |
10.10.24 15:30:53 | 1,00 Tsd. | 71,89 |
10.10.24 15:30:52 | 100 | 71,86 |
10.10.24 15:30:52 | 100 | 71,86 |
10.10.24 15:30:52 | 175 | 71,89 |
10.10.24 15:30:50 | 100 | 71,86 |
10.10.24 15:30:49 | 200 | 71,84 |
10.10.24 15:30:49 | 100 | 71,87 |
10.10.24 15:30:42 | 100 | 71,83 |
10.10.24 15:30:42 | 100 | 71,83 |
10.10.24 15:30:42 | 100 | 71,85 |
10.10.24 15:30:39 | 100 | 71,80 |
10.10.24 15:30:38 | 200 | 71,85 |
10.10.24 15:30:35 | 100 | 71,80 |