General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:29:52 | 100 | 71,71 |
10.10.24 16:29:52 | 100 | 71,72 |
10.10.24 16:29:51 | 100 | 71,71 |
10.10.24 16:29:50 | 100 | 71,70 |
10.10.24 16:29:50 | 100 | 71,70 |
10.10.24 16:29:47 | 101 | 71,70 |
10.10.24 16:29:47 | 100 | 71,69 |
10.10.24 16:29:41 | 100 | 71,69 |
10.10.24 16:29:34 | 100 | 71,67 |
10.10.24 16:29:33 | 100 | 71,69 |
10.10.24 16:29:33 | 130 | 71,69 |
10.10.24 16:29:33 | 135 | 71,69 |
10.10.24 16:29:33 | 130 | 71,69 |
10.10.24 16:29:33 | 134 | 71,69 |
10.10.24 16:29:33 | 141 | 71,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:29:22 | 100 | 71,70 |
10.10.24 16:29:17 | 100 | 71,70 |
10.10.24 16:29:12 | 100 | 71,70 |
10.10.24 16:28:54 | 109 | 71,71 |
10.10.24 16:28:54 | 103 | 71,71 |
10.10.24 16:28:54 | 100 | 71,69 |
10.10.24 16:28:47 | 100 | 71,71 |
10.10.24 16:28:47 | 100 | 71,71 |
10.10.24 16:28:40 | 100 | 71,71 |
10.10.24 16:28:38 | 100 | 71,73 |
10.10.24 16:28:35 | 100 | 71,74 |
10.10.24 16:28:35 | 182 | 71,74 |
10.10.24 16:28:35 | 100 | 71,74 |
10.10.24 16:28:28 | 201 | 71,75 |
10.10.24 16:28:27 | 100 | 71,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:28:10 | 100 | 71,77 |
10.10.24 16:28:01 | 100 | 71,77 |
10.10.24 16:28:01 | 100 | 71,77 |
10.10.24 16:27:53 | 100 | 71,77 |
10.10.24 16:27:32 | 100 | 71,76 |
10.10.24 16:27:30 | 100 | 71,76 |
10.10.24 16:27:30 | 100 | 71,77 |
10.10.24 16:27:16 | 100 | 71,78 |
10.10.24 16:27:16 | 100 | 71,78 |
10.10.24 16:27:16 | 100 | 71,78 |
10.10.24 16:27:16 | 100 | 71,78 |
10.10.24 16:27:15 | 100 | 71,79 |
10.10.24 16:27:15 | 131 | 71,79 |
10.10.24 16:27:15 | 250 | 71,80 |
10.10.24 16:27:15 | 505 | 71,81 |