General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:15 | 100 | 72,51 |
08.10.24 21:58:15 | 100 | 72,51 |
08.10.24 21:58:15 | 100 | 72,51 |
08.10.24 21:58:15 | 400 | 72,51 |
08.10.24 21:58:15 | 100 | 72,52 |
08.10.24 21:58:14 | 100 | 72,52 |
08.10.24 21:58:14 | 100 | 72,52 |
08.10.24 21:58:13 | 100 | 72,52 |
08.10.24 21:58:13 | 100 | 72,52 |
08.10.24 21:58:13 | 200 | 72,52 |
08.10.24 21:58:12 | 100 | 72,52 |
08.10.24 21:58:11 | 200 | 72,52 |
08.10.24 21:58:09 | 100 | 72,52 |
08.10.24 21:58:09 | 1,03 Tsd. | 72,52 |
08.10.24 21:58:09 | 100 | 72,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:08 | 200 | 72,52 |
08.10.24 21:58:08 | 100 | 72,51 |
08.10.24 21:58:08 | 200 | 72,51 |
08.10.24 21:58:07 | 200 | 72,52 |
08.10.24 21:58:06 | 100 | 72,52 |
08.10.24 21:58:06 | 100 | 72,51 |
08.10.24 21:58:06 | 786 | 72,51 |
08.10.24 21:58:06 | 153 | 72,51 |
08.10.24 21:58:06 | 100 | 72,51 |
08.10.24 21:58:06 | 100 | 72,51 |
08.10.24 21:58:06 | 651 | 72,51 |
08.10.24 21:58:06 | 100 | 72,51 |
08.10.24 21:58:06 | 100 | 72,51 |
08.10.24 21:58:06 | 100 | 72,51 |
08.10.24 21:58:05 | 100 | 72,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:04 | 300 | 72,51 |
08.10.24 21:58:04 | 200 | 72,51 |
08.10.24 21:58:03 | 300 | 72,51 |
08.10.24 21:58:03 | 200 | 72,51 |
08.10.24 21:58:03 | 197 | 72,51 |
08.10.24 21:58:03 | 174 | 72,51 |
08.10.24 21:58:03 | 100 | 72,51 |
08.10.24 21:58:02 | 100 | 72,51 |
08.10.24 21:58:01 | 100 | 72,51 |
08.10.24 21:57:58 | 100 | 72,51 |
08.10.24 21:57:57 | 127 | 72,50 |
08.10.24 21:57:57 | 200 | 72,50 |
08.10.24 21:57:57 | 300 | 72,50 |
08.10.24 21:57:57 | 1,84 Tsd. | 72,50 |
08.10.24 21:57:57 | 700 | 72,50 |