General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:14:58 | 100 | 60,2800 |
22.01.25 16:14:58 | 100 | 60,2700 |
22.01.25 16:14:58 | 100 | 60,2900 |
22.01.25 16:14:58 | 100 | 60,2800 |
22.01.25 16:14:58 | 131 | 60,2800 |
22.01.25 16:14:58 | 100 | 60,2800 |
22.01.25 16:14:58 | 169 | 60,2800 |
22.01.25 16:14:58 | 100 | 60,2800 |
22.01.25 16:14:58 | 300 | 60,3000 |
22.01.25 16:14:58 | 100 | 60,2800 |
22.01.25 16:14:58 | 100 | 60,2800 |
22.01.25 16:14:58 | 200 | 60,2800 |
22.01.25 16:14:58 | 100 | 60,2800 |
22.01.25 16:14:58 | 200 | 60,2900 |
22.01.25 16:14:58 | 100 | 60,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:14:58 | 100 | 60,2900 |
22.01.25 16:14:58 | 100 | 60,2900 |
22.01.25 16:14:58 | 400 | 60,2800 |
22.01.25 16:14:58 | 100 | 60,2900 |
22.01.25 16:14:57 | 100 | 60,2950 |
22.01.25 16:14:57 | 100 | 60,2950 |
22.01.25 16:14:57 | 100 | 60,2950 |
22.01.25 16:14:57 | 100 | 60,3100 |
22.01.25 16:14:57 | 100 | 60,2950 |
22.01.25 16:14:55 | 100 | 60,3200 |
22.01.25 16:14:43 | 100 | 60,3350 |
22.01.25 16:14:43 | 100 | 60,3350 |
22.01.25 16:14:42 | 100 | 60,3400 |
22.01.25 16:14:42 | 100 | 60,3400 |
22.01.25 16:14:41 | 100 | 60,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:14:41 | 100 | 60,3550 |
22.01.25 16:14:40 | 100 | 60,3550 |
22.01.25 16:14:40 | 111 | 60,3550 |
22.01.25 16:14:38 | 100 | 60,3550 |
22.01.25 16:14:32 | 100 | 60,3550 |
22.01.25 16:14:30 | 100 | 60,3500 |
22.01.25 16:14:30 | 100 | 60,3500 |
22.01.25 16:14:30 | 800 | 60,3620 |
22.01.25 16:14:25 | 100 | 60,3550 |
22.01.25 16:14:18 | 200 | 60,3600 |
22.01.25 16:14:14 | 100 | 60,3550 |
22.01.25 16:14:13 | 700 | 60,3401 |
22.01.25 16:14:12 | 100 | 60,3650 |
22.01.25 16:14:12 | 100 | 60,3750 |
22.01.25 16:14:12 | 201 | 60,3600 |