General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:48 | 100 | 72,80 |
07.10.24 21:47:48 | 100 | 72,80 |
07.10.24 21:47:48 | 100 | 72,80 |
07.10.24 21:47:48 | 100 | 72,80 |
07.10.24 21:47:48 | 100 | 72,80 |
07.10.24 21:47:48 | 100 | 72,80 |
07.10.24 21:47:48 | 200 | 72,80 |
07.10.24 21:47:48 | 100 | 72,80 |
07.10.24 21:47:48 | 1,00 Tsd. | 72,80 |
07.10.24 21:47:48 | 100 | 72,80 |
07.10.24 21:47:48 | 100 | 72,80 |
07.10.24 21:47:48 | 100 | 72,80 |
07.10.24 21:47:48 | 1,00 Tsd. | 72,80 |
07.10.24 21:47:47 | 300 | 72,80 |
07.10.24 21:47:43 | 400 | 72,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:39 | 100 | 72,80 |
07.10.24 21:47:39 | 100 | 72,80 |
07.10.24 21:47:39 | 100 | 72,80 |
07.10.24 21:47:39 | 100 | 72,80 |
07.10.24 21:47:36 | 100 | 72,79 |
07.10.24 21:47:31 | 100 | 72,79 |
07.10.24 21:47:28 | 100 | 72,80 |
07.10.24 21:47:27 | 380 | 72,80 |
07.10.24 21:47:21 | 100 | 72,80 |
07.10.24 21:47:21 | 100 | 72,79 |
07.10.24 21:47:13 | 100 | 72,79 |
07.10.24 21:47:11 | 100 | 72,80 |
07.10.24 21:47:11 | 400 | 72,80 |
07.10.24 21:46:47 | 100 | 72,80 |
07.10.24 21:46:44 | 300 | 72,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:41 | 100 | 72,80 |
07.10.24 21:46:34 | 110 | 72,80 |
07.10.24 21:46:33 | 100 | 72,80 |
07.10.24 21:46:29 | 207 | 72,80 |
07.10.24 21:46:27 | 100 | 72,80 |
07.10.24 21:46:25 | 100 | 72,80 |
07.10.24 21:46:23 | 100 | 72,81 |
07.10.24 21:46:23 | 695 | 72,81 |
07.10.24 21:46:20 | 100 | 72,81 |
07.10.24 21:46:20 | 700 | 72,82 |
07.10.24 21:46:19 | 100 | 72,82 |
07.10.24 21:46:17 | 100 | 72,81 |
07.10.24 21:46:13 | 300 | 72,82 |
07.10.24 21:46:03 | 100 | 72,82 |
07.10.24 21:46:03 | 647 | 72,82 |