General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:25 | 100 | 72,88 |
04.10.24 17:32:10 | 100 | 72,88 |
04.10.24 17:32:08 | 100 | 72,88 |
04.10.24 17:32:08 | 100 | 72,88 |
04.10.24 17:32:08 | 100 | 72,88 |
04.10.24 17:31:57 | 200 | 72,88 |
04.10.24 17:31:57 | 100 | 72,87 |
04.10.24 17:31:51 | 100 | 72,85 |
04.10.24 17:31:39 | 100 | 72,85 |
04.10.24 17:31:38 | 100 | 72,85 |
04.10.24 17:31:33 | 100 | 72,85 |
04.10.24 17:31:32 | 100 | 72,85 |
04.10.24 17:31:31 | 100 | 72,85 |
04.10.24 17:31:31 | 100 | 72,86 |
04.10.24 17:31:22 | 100 | 72,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:08 | 100 | 72,86 |
04.10.24 17:31:08 | 100 | 72,86 |
04.10.24 17:31:08 | 100 | 72,86 |
04.10.24 17:31:08 | 100 | 72,87 |
04.10.24 17:31:02 | 100 | 72,86 |
04.10.24 17:31:02 | 305 | 72,87 |
04.10.24 17:31:02 | 111 | 72,88 |
04.10.24 17:31:02 | 100 | 72,89 |
04.10.24 17:31:02 | 201 | 72,89 |
04.10.24 17:31:02 | 100 | 72,89 |
04.10.24 17:30:51 | 102 | 72,89 |
04.10.24 17:30:51 | 100 | 72,89 |
04.10.24 17:30:35 | 100 | 72,90 |
04.10.24 17:30:28 | 100 | 72,90 |
04.10.24 17:30:26 | 100 | 72,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:26 | 400 | 72,90 |
04.10.24 17:30:22 | 200 | 72,90 |
04.10.24 17:30:16 | 105 | 72,88 |
04.10.24 17:30:16 | 100 | 72,90 |
04.10.24 17:30:16 | 100 | 72,90 |
04.10.24 17:30:16 | 100 | 72,90 |
04.10.24 17:30:16 | 100 | 72,89 |
04.10.24 17:30:16 | 100 | 72,89 |
04.10.24 17:30:16 | 100 | 72,89 |
04.10.24 17:30:16 | 100 | 72,90 |
04.10.24 17:30:16 | 100 | 72,89 |
04.10.24 17:30:16 | 200 | 72,90 |
04.10.24 17:30:16 | 197 | 72,90 |
04.10.24 17:30:14 | 109 | 72,89 |
04.10.24 17:30:13 | 112 | 72,89 |