Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

General Mills Inc

WKN 853862 | ISIN US3703341046 | Aktie

Factsheet

10.01.25 18:28

Bid: 58,8100 USD Size: 300 | Ask: 58,8200 USD Size: 300

58,8000 USD -3,56 % (-2,1700)

Zeit	Vol. Stk.	Kurs
16:21:53	141	59,8900
16:21:53	100	59,8900
16:21:53	127	59,8900
16:21:53	100	59,8900
16:21:52	100	59,8750
16:21:38	100	59,8700
16:21:30	100	59,8600
16:21:29	100	59,8700
16:21:29	100	59,8700
16:21:29	106	59,8700
16:21:29	100	59,8700
16:21:29	100	59,8800
16:21:29	105	59,8700
16:21:29	100	59,8900
16:21:28	100	59,8800

Zeit	Vol. Stk.	Kurs
16:21:27	100	59,9000
16:21:27	100	59,9000
16:21:27	100	59,9000
16:21:27	100	59,9100
16:21:06	100	59,9200
16:21:03	100	59,9300
16:21:03	100	59,9300
16:21:03	100	59,9300
16:21:03	100	59,9300
16:21:03	100	59,9300
16:21:03	100	59,9300
16:21:03	112	59,9300
16:21:03	100	59,9300
16:21:03	122	59,9300
16:21:03	100	59,9200

Zeit	Vol. Stk.	Kurs
16:21:02	116	59,9100
16:21:01	100	59,9100
16:20:59	100	59,9150
16:20:58	100	59,9100
16:20:58	100	59,9100
16:20:57	100	59,9100
16:20:48	200	59,9100
16:20:48	119	59,9100
16:20:48	137	59,9100
16:20:38	100	59,9100
16:20:30	100	59,9100
16:20:25	100	59,9100
16:20:25	100	59,9300
16:20:22	100	59,9100
16:20:15	101	59,9100