General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:32 | 108 | 73,74 |
04.10.24 21:58:32 | 161 | 73,74 |
04.10.24 21:58:32 | 135 | 73,74 |
04.10.24 21:58:32 | 107 | 73,74 |
04.10.24 21:58:32 | 434 | 73,74 |
04.10.24 21:58:32 | 271 | 73,74 |
04.10.24 21:58:31 | 691 | 73,74 |
04.10.24 21:58:30 | 100 | 73,75 |
04.10.24 21:58:30 | 116 | 73,75 |
04.10.24 21:58:29 | 100 | 73,75 |
04.10.24 21:58:29 | 100 | 73,75 |
04.10.24 21:58:29 | 100 | 73,75 |
04.10.24 21:58:29 | 170 | 73,75 |
04.10.24 21:58:29 | 100 | 73,75 |
04.10.24 21:58:29 | 100 | 73,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:29 | 620 | 73,75 |
04.10.24 21:58:29 | 169 | 73,75 |
04.10.24 21:58:29 | 100 | 73,75 |
04.10.24 21:58:29 | 386 | 73,75 |
04.10.24 21:58:29 | 100 | 73,75 |
04.10.24 21:58:29 | 200 | 73,75 |
04.10.24 21:58:29 | 100 | 73,75 |
04.10.24 21:58:29 | 100 | 73,75 |
04.10.24 21:58:29 | 100 | 73,75 |
04.10.24 21:58:29 | 152 | 73,75 |
04.10.24 21:58:29 | 146 | 73,75 |
04.10.24 21:58:29 | 135 | 73,75 |
04.10.24 21:58:29 | 1,41 Tsd. | 73,75 |
04.10.24 21:58:29 | 100 | 73,75 |
04.10.24 21:58:28 | 100 | 73,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:24 | 174 | 73,76 |
04.10.24 21:58:24 | 100 | 73,76 |
04.10.24 21:58:24 | 100 | 73,76 |
04.10.24 21:58:23 | 100 | 73,76 |
04.10.24 21:58:23 | 200 | 73,76 |
04.10.24 21:58:23 | 171 | 73,76 |
04.10.24 21:58:22 | 100 | 73,76 |
04.10.24 21:58:22 | 186 | 73,75 |
04.10.24 21:58:22 | 100 | 73,76 |
04.10.24 21:58:21 | 100 | 73,76 |
04.10.24 21:58:21 | 100 | 73,76 |
04.10.24 21:58:21 | 100 | 73,75 |
04.10.24 21:58:18 | 133 | 73,75 |
04.10.24 21:58:17 | 182 | 73,76 |
04.10.24 21:58:17 | 133 | 73,75 |