FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:13:43 | 135 | 62,48 |
23.10.24 19:13:43 | 100 | 62,48 |
23.10.24 19:13:42 | 100 | 62,48 |
23.10.24 19:13:41 | 100 | 62,49 |
23.10.24 19:13:39 | 100 | 62,47 |
23.10.24 19:13:39 | 100 | 62,47 |
23.10.24 19:13:39 | 135 | 62,47 |
23.10.24 19:13:39 | 100 | 62,47 |
23.10.24 19:13:39 | 200 | 62,47 |
23.10.24 19:13:39 | 100 | 62,47 |
23.10.24 19:13:38 | 165 | 62,46 |
23.10.24 19:13:38 | 100 | 62,45 |
23.10.24 19:13:05 | 100 | 62,48 |
23.10.24 19:12:35 | 100 | 62,47 |
23.10.24 19:12:35 | 100 | 62,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:12:35 | 100 | 62,47 |
23.10.24 19:12:35 | 100 | 62,47 |
23.10.24 19:12:35 | 100 | 62,47 |
23.10.24 19:12:35 | 100 | 62,47 |
23.10.24 19:12:35 | 100 | 62,47 |
23.10.24 19:12:35 | 150 | 62,47 |
23.10.24 19:12:27 | 263 | 62,49 |
23.10.24 19:12:08 | 100 | 62,51 |
23.10.24 19:11:58 | 100 | 62,51 |
23.10.24 19:11:57 | 100 | 62,52 |
23.10.24 19:11:57 | 200 | 62,49 |
23.10.24 19:10:42 | 100 | 62,49 |
23.10.24 19:10:33 | 100 | 62,52 |
23.10.24 19:10:18 | 100 | 62,50 |
23.10.24 19:09:41 | 134 | 62,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:09:40 | 134 | 62,51 |
23.10.24 19:08:59 | 100 | 62,54 |
23.10.24 19:08:47 | 100 | 62,54 |
23.10.24 19:08:13 | 100 | 62,55 |
23.10.24 19:08:13 | 100 | 62,55 |
23.10.24 19:07:37 | 482 | 62,55 |
23.10.24 19:07:37 | 1,00 Tsd. | 62,55 |
23.10.24 19:07:29 | 100 | 62,52 |
23.10.24 19:06:21 | 100 | 62,54 |
23.10.24 19:05:49 | 100 | 62,51 |
23.10.24 19:05:49 | 100 | 62,49 |
23.10.24 19:05:33 | 200 | 62,49 |
23.10.24 19:05:33 | 100 | 62,49 |
23.10.24 19:05:33 | 1,70 Tsd. | 62,49 |
23.10.24 19:05:18 | 149 | 62,43 |