FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:00:28 | 200 | 62,43 |
23.10.24 19:00:28 | 100 | 62,43 |
23.10.24 19:00:28 | 100 | 62,41 |
23.10.24 19:00:27 | 100 | 62,41 |
23.10.24 19:00:27 | 100 | 62,40 |
23.10.24 19:00:27 | 100 | 62,37 |
23.10.24 19:00:27 | 100 | 62,37 |
23.10.24 19:00:22 | 104 | 62,34 |
23.10.24 19:00:22 | 100 | 62,32 |
23.10.24 19:00:22 | 152 | 62,32 |
23.10.24 19:00:22 | 100 | 62,31 |
23.10.24 19:00:22 | 100 | 62,31 |
23.10.24 19:00:22 | 100 | 62,31 |
23.10.24 19:00:22 | 100 | 62,31 |
23.10.24 19:00:22 | 100 | 62,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:00:22 | 100 | 62,31 |
23.10.24 19:00:22 | 100 | 62,31 |
23.10.24 19:00:22 | 100 | 62,30 |
23.10.24 18:59:28 | 100 | 62,31 |
23.10.24 18:59:28 | 100 | 62,31 |
23.10.24 18:59:23 | 100 | 62,32 |
23.10.24 18:58:31 | 100 | 62,34 |
23.10.24 18:57:33 | 100 | 62,31 |
23.10.24 18:57:03 | 100 | 62,30 |
23.10.24 18:57:03 | 100 | 62,32 |
23.10.24 18:56:36 | 100 | 62,32 |
23.10.24 18:56:17 | 100 | 62,29 |
23.10.24 18:56:17 | 100 | 62,29 |
23.10.24 18:56:17 | 100 | 62,29 |
23.10.24 18:56:17 | 100 | 62,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:56:17 | 100 | 62,29 |
23.10.24 18:56:17 | 100 | 62,29 |
23.10.24 18:56:17 | 110 | 62,26 |
23.10.24 18:55:52 | 100 | 62,24 |
23.10.24 18:55:52 | 172 | 62,24 |
23.10.24 18:55:28 | 100 | 62,26 |
23.10.24 18:55:16 | 110 | 62,25 |
23.10.24 18:54:59 | 100 | 62,25 |
23.10.24 18:54:07 | 200 | 62,23 |
23.10.24 18:54:07 | 115 | 62,23 |
23.10.24 18:51:00 | 122 | 62,25 |
23.10.24 18:51:00 | 107 | 62,25 |
23.10.24 18:50:31 | 100 | 62,25 |
23.10.24 18:50:13 | 250 | 62,24 |
23.10.24 18:50:06 | 100 | 62,22 |