FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:48:13 | 100 | 62,28 |
23.10.24 19:48:13 | 352 | 62,28 |
23.10.24 19:48:13 | 124 | 62,28 |
23.10.24 19:47:46 | 150 | 62,28 |
23.10.24 19:47:26 | 100 | 62,30 |
23.10.24 19:47:26 | 100 | 62,29 |
23.10.24 19:47:26 | 100 | 62,30 |
23.10.24 19:47:22 | 100 | 62,29 |
23.10.24 19:47:20 | 318 | 62,29 |
23.10.24 19:47:06 | 155 | 62,27 |
23.10.24 19:47:06 | 100 | 62,27 |
23.10.24 19:47:06 | 400 | 62,28 |
23.10.24 19:47:06 | 100 | 62,29 |
23.10.24 19:47:06 | 400 | 62,29 |
23.10.24 19:47:06 | 100 | 62,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:47:05 | 100 | 62,28 |
23.10.24 19:47:05 | 100 | 62,27 |
23.10.24 19:47:05 | 100 | 62,28 |
23.10.24 19:46:52 | 100 | 62,25 |
23.10.24 19:46:05 | 100 | 62,27 |
23.10.24 19:46:05 | 400 | 62,28 |
23.10.24 19:46:04 | 100 | 62,25 |
23.10.24 19:46:04 | 100 | 62,25 |
23.10.24 19:46:00 | 100 | 62,26 |
23.10.24 19:46:00 | 100 | 62,27 |
23.10.24 19:45:01 | 150 | 62,29 |
23.10.24 19:44:38 | 237 | 62,31 |
23.10.24 19:44:23 | 100 | 62,27 |
23.10.24 19:43:02 | 100 | 62,26 |
23.10.24 19:42:54 | 100 | 62,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:42:54 | 100 | 62,26 |
23.10.24 19:42:49 | 100 | 62,29 |
23.10.24 19:42:49 | 100 | 62,29 |
23.10.24 19:42:49 | 100 | 62,29 |
23.10.24 19:42:49 | 100 | 62,32 |
23.10.24 19:42:30 | 218 | 62,31 |
23.10.24 19:41:31 | 100 | 62,32 |
23.10.24 19:41:31 | 100 | 62,33 |
23.10.24 19:40:32 | 100 | 62,30 |
23.10.24 19:40:32 | 100 | 62,32 |
23.10.24 19:40:32 | 100 | 62,30 |
23.10.24 19:40:32 | 100 | 62,25 |
23.10.24 19:40:32 | 101 | 62,29 |
23.10.24 19:40:32 | 101 | 62,28 |
23.10.24 19:40:32 | 110 | 62,27 |