FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:34:15 | 100 | 62,14 |
23.10.24 20:34:15 | 100 | 62,14 |
23.10.24 20:34:07 | 700 | 62,12 |
23.10.24 20:33:21 | 100 | 62,07 |
23.10.24 20:33:19 | 100 | 62,09 |
23.10.24 20:33:19 | 100 | 62,09 |
23.10.24 20:31:21 | 100 | 62,06 |
23.10.24 20:31:21 | 100 | 62,06 |
23.10.24 20:31:02 | 100 | 62,05 |
23.10.24 20:30:58 | 202 | 62,00 |
23.10.24 20:30:52 | 100 | 61,99 |
23.10.24 20:30:52 | 100 | 62,00 |
23.10.24 20:30:52 | 100 | 62,01 |
23.10.24 20:30:52 | 100 | 62,02 |
23.10.24 20:30:52 | 114 | 62,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:30:52 | 177 | 62,02 |
23.10.24 20:30:52 | 119 | 62,02 |
23.10.24 20:30:07 | 100 | 62,04 |
23.10.24 20:30:07 | 100 | 62,04 |
23.10.24 20:30:07 | 100 | 62,04 |
23.10.24 20:30:07 | 200 | 62,04 |
23.10.24 20:30:07 | 100 | 62,04 |
23.10.24 20:29:36 | 100 | 62,07 |
23.10.24 20:29:36 | 3,10 Tsd. | 62,06 |
23.10.24 20:29:36 | 100 | 62,06 |
23.10.24 20:29:36 | 100 | 62,06 |
23.10.24 20:29:36 | 100 | 62,06 |
23.10.24 20:29:36 | 100 | 62,06 |
23.10.24 20:29:36 | 1,20 Tsd. | 62,06 |
23.10.24 20:29:36 | 100 | 62,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:29:30 | 100 | 62,04 |
23.10.24 20:29:30 | 100 | 62,02 |
23.10.24 20:29:30 | 110 | 62,00 |
23.10.24 20:29:30 | 100 | 61,99 |
23.10.24 20:29:30 | 100 | 61,99 |
23.10.24 20:29:30 | 200 | 61,99 |
23.10.24 20:29:30 | 100 | 61,95 |
23.10.24 20:29:30 | 100 | 61,95 |
23.10.24 20:29:30 | 100 | 61,95 |
23.10.24 20:29:30 | 100 | 61,95 |
23.10.24 20:28:55 | 146 | 61,93 |
23.10.24 20:28:39 | 117 | 61,93 |
23.10.24 20:28:24 | 100 | 61,92 |
23.10.24 20:28:24 | 104 | 61,91 |
23.10.24 20:28:24 | 218 | 61,89 |