FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:10:11 | 100 | 62,10 |
23.10.24 21:10:11 | 100 | 62,10 |
23.10.24 21:10:05 | 100 | 62,09 |
23.10.24 21:10:05 | 300 | 62,09 |
23.10.24 21:10:05 | 100 | 62,11 |
23.10.24 21:10:04 | 700 | 62,11 |
23.10.24 21:10:01 | 100 | 62,11 |
23.10.24 21:09:01 | 100 | 62,12 |
23.10.24 21:08:57 | 100 | 62,09 |
23.10.24 21:08:55 | 117 | 62,09 |
23.10.24 21:08:37 | 400 | 62,08 |
23.10.24 21:08:33 | 100 | 62,09 |
23.10.24 21:08:32 | 100 | 62,08 |
23.10.24 21:08:32 | 100 | 62,08 |
23.10.24 21:07:54 | 100 | 62,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:07:54 | 100 | 62,06 |
23.10.24 21:07:54 | 100 | 62,06 |
23.10.24 21:07:54 | 100 | 62,06 |
23.10.24 21:07:54 | 100 | 62,06 |
23.10.24 21:07:54 | 100 | 62,06 |
23.10.24 21:07:54 | 100 | 62,05 |
23.10.24 21:07:54 | 100 | 62,04 |
23.10.24 21:07:54 | 100 | 62,05 |
23.10.24 21:07:54 | 100 | 62,04 |
23.10.24 21:07:54 | 100 | 62,03 |
23.10.24 21:07:54 | 130 | 62,02 |
23.10.24 21:07:13 | 176 | 62,00 |
23.10.24 21:07:13 | 109 | 62,00 |
23.10.24 21:06:17 | 100 | 61,99 |
23.10.24 21:05:26 | 100 | 61,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:05:26 | 100 | 61,99 |
23.10.24 21:05:26 | 100 | 61,99 |
23.10.24 21:05:26 | 100 | 61,99 |
23.10.24 21:04:53 | 100 | 62,01 |
23.10.24 21:04:53 | 100 | 62,01 |
23.10.24 21:04:42 | 100 | 62,02 |
23.10.24 21:04:42 | 100 | 62,02 |
23.10.24 21:04:42 | 100 | 62,02 |
23.10.24 21:03:27 | 100 | 62,01 |
23.10.24 21:01:36 | 110 | 62,00 |
23.10.24 21:01:35 | 100 | 62,00 |
23.10.24 21:01:22 | 117 | 61,99 |
23.10.24 21:00:23 | 100 | 62,01 |
23.10.24 21:00:22 | 100 | 62,03 |
23.10.24 20:59:59 | 500 | 62,03 |