FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:59:21 | 100 | 62,03 |
23.10.24 20:58:40 | 100 | 62,06 |
23.10.24 20:58:30 | 100 | 62,07 |
23.10.24 20:58:25 | 100 | 62,07 |
23.10.24 20:58:22 | 100 | 62,07 |
23.10.24 20:57:52 | 100 | 62,06 |
23.10.24 20:57:47 | 100 | 62,06 |
23.10.24 20:57:47 | 100 | 62,06 |
23.10.24 20:57:44 | 100 | 62,05 |
23.10.24 20:57:36 | 100 | 62,04 |
23.10.24 20:57:36 | 105 | 62,04 |
23.10.24 20:57:36 | 100 | 62,05 |
23.10.24 20:57:36 | 100 | 62,05 |
23.10.24 20:57:36 | 100 | 62,05 |
23.10.24 20:57:22 | 100 | 62,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:57:22 | 100 | 62,05 |
23.10.24 20:57:22 | 100 | 62,06 |
23.10.24 20:57:13 | 100 | 62,05 |
23.10.24 20:56:36 | 100 | 62,04 |
23.10.24 20:56:22 | 100 | 62,04 |
23.10.24 20:56:22 | 100 | 62,04 |
23.10.24 20:56:22 | 100 | 62,05 |
23.10.24 20:56:18 | 100 | 62,05 |
23.10.24 20:56:18 | 100 | 62,05 |
23.10.24 20:56:18 | 100 | 62,05 |
23.10.24 20:54:36 | 100 | 62,03 |
23.10.24 20:52:09 | 100 | 62,07 |
23.10.24 20:51:51 | 100 | 62,07 |
23.10.24 20:51:51 | 100 | 62,07 |
23.10.24 20:51:51 | 100 | 62,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:51:49 | 100 | 62,07 |
23.10.24 20:51:49 | 100 | 62,07 |
23.10.24 20:51:43 | 172 | 62,07 |
23.10.24 20:51:41 | 100 | 62,06 |
23.10.24 20:51:41 | 100 | 62,06 |
23.10.24 20:50:39 | 100 | 62,09 |
23.10.24 20:49:16 | 160 | 62,13 |
23.10.24 20:49:03 | 100 | 62,17 |
23.10.24 20:49:03 | 100 | 62,17 |
23.10.24 20:48:05 | 200 | 62,23 |
23.10.24 20:48:05 | 100 | 62,25 |
23.10.24 20:48:05 | 100 | 62,26 |
23.10.24 20:48:05 | 100 | 62,26 |
23.10.24 20:48:05 | 100 | 62,27 |
23.10.24 20:48:05 | 100 | 62,24 |