FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:47:46 | 200 | 62,92 |
16.10.24 19:47:16 | 100 | 62,94 |
16.10.24 19:47:13 | 100 | 62,94 |
16.10.24 19:47:04 | 156 | 62,94 |
16.10.24 19:46:31 | 100 | 62,93 |
16.10.24 19:46:31 | 115 | 62,93 |
16.10.24 19:46:31 | 150 | 62,93 |
16.10.24 19:45:55 | 100 | 62,95 |
16.10.24 19:45:44 | 100 | 62,96 |
16.10.24 19:45:23 | 121 | 62,95 |
16.10.24 19:44:44 | 300 | 62,94 |
16.10.24 19:44:43 | 100 | 62,96 |
16.10.24 19:44:25 | 993 | 62,94 |
16.10.24 19:44:24 | 100 | 62,95 |
16.10.24 19:44:19 | 178 | 62,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:44:18 | 178 | 62,94 |
16.10.24 19:43:43 | 100 | 62,92 |
16.10.24 19:43:03 | 100 | 62,91 |
16.10.24 19:41:24 | 100 | 62,89 |
16.10.24 19:41:24 | 124 | 62,90 |
16.10.24 19:41:24 | 100 | 62,92 |
16.10.24 19:41:24 | 100 | 62,91 |
16.10.24 19:41:24 | 302 | 62,92 |
16.10.24 19:40:38 | 100 | 62,93 |
16.10.24 19:40:23 | 100 | 62,94 |
16.10.24 19:40:23 | 100 | 62,94 |
16.10.24 19:40:16 | 111 | 62,94 |
16.10.24 19:40:16 | 100 | 62,94 |
16.10.24 19:40:16 | 100 | 62,94 |
16.10.24 19:40:11 | 107 | 62,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:40:10 | 100 | 62,96 |
16.10.24 19:40:10 | 100 | 62,95 |
16.10.24 19:40:09 | 100 | 62,96 |
16.10.24 19:40:08 | 110 | 62,95 |
16.10.24 19:39:32 | 154 | 62,92 |
16.10.24 19:39:08 | 100 | 62,92 |
16.10.24 19:39:01 | 100 | 62,91 |
16.10.24 19:39:01 | 100 | 62,91 |
16.10.24 19:39:01 | 100 | 62,91 |
16.10.24 19:39:01 | 100 | 62,91 |
16.10.24 19:39:01 | 215 | 62,91 |
16.10.24 19:39:01 | 100 | 62,91 |
16.10.24 19:38:48 | 112 | 62,93 |
16.10.24 19:38:12 | 100 | 62,92 |
16.10.24 19:37:34 | 100 | 62,92 |