FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:38:34 | 100 | 53,4300 |
14.01.25 21:38:34 | 100 | 53,4300 |
14.01.25 21:38:34 | 100 | 53,4300 |
14.01.25 21:38:28 | 100 | 53,4300 |
14.01.25 21:38:28 | 100 | 53,4300 |
14.01.25 21:38:22 | 133 | 53,4400 |
14.01.25 21:38:21 | 100 | 53,4500 |
14.01.25 21:38:21 | 100 | 53,4500 |
14.01.25 21:38:21 | 100 | 53,4500 |
14.01.25 21:38:21 | 100 | 53,4500 |
14.01.25 21:38:15 | 800 | 53,4500 |
14.01.25 21:38:08 | 100 | 53,4650 |
14.01.25 21:38:08 | 100 | 53,4650 |
14.01.25 21:38:07 | 100 | 53,4650 |
14.01.25 21:38:07 | 100 | 53,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:38:07 | 362 | 53,4650 |
14.01.25 21:38:05 | 145 | 53,4650 |
14.01.25 21:38:03 | 100 | 53,4650 |
14.01.25 21:38:03 | 100 | 53,4650 |
14.01.25 21:37:58 | 280 | 53,4500 |
14.01.25 21:37:58 | 138 | 53,4650 |
14.01.25 21:37:58 | 200 | 53,4600 |
14.01.25 21:37:58 | 100 | 53,4600 |
14.01.25 21:37:57 | 100 | 53,4700 |
14.01.25 21:37:57 | 100 | 53,4800 |
14.01.25 21:37:57 | 100 | 53,4800 |
14.01.25 21:37:57 | 176 | 53,4800 |
14.01.25 21:37:57 | 300 | 53,4800 |
14.01.25 21:37:57 | 100 | 53,5000 |
14.01.25 21:37:57 | 100 | 53,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:37:57 | 100 | 53,4900 |
14.01.25 21:37:57 | 100 | 53,4900 |
14.01.25 21:37:57 | 100 | 53,4900 |
14.01.25 21:37:57 | 100 | 53,4900 |
14.01.25 21:37:57 | 100 | 53,4900 |
14.01.25 21:37:57 | 100 | 53,4900 |
14.01.25 21:37:57 | 176 | 53,4900 |
14.01.25 21:37:57 | 100 | 53,4900 |
14.01.25 21:37:57 | 100 | 53,5000 |
14.01.25 21:37:57 | 100 | 53,5000 |
14.01.25 21:37:57 | 100 | 53,4900 |
14.01.25 21:37:57 | 202 | 53,5000 |
14.01.25 21:37:57 | 202 | 53,5000 |
14.01.25 21:37:57 | 202 | 53,5000 |
14.01.25 21:37:48 | 113 | 53,5200 |