FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:29 | 200 | 61,77 |
15.10.24 21:57:29 | 119 | 61,77 |
15.10.24 21:57:29 | 316 | 61,77 |
15.10.24 21:57:29 | 100 | 61,75 |
15.10.24 21:57:29 | 100 | 61,75 |
15.10.24 21:57:29 | 100 | 61,75 |
15.10.24 21:57:28 | 100 | 61,76 |
15.10.24 21:57:20 | 100 | 61,77 |
15.10.24 21:57:20 | 100 | 61,77 |
15.10.24 21:57:20 | 100 | 61,77 |
15.10.24 21:57:20 | 250 | 61,77 |
15.10.24 21:57:20 | 271 | 61,77 |
15.10.24 21:57:16 | 100 | 61,77 |
15.10.24 21:57:16 | 359 | 61,77 |
15.10.24 21:57:13 | 119 | 61,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:08 | 100 | 61,78 |
15.10.24 21:57:08 | 100 | 61,78 |
15.10.24 21:57:08 | 100 | 61,78 |
15.10.24 21:57:06 | 100 | 61,78 |
15.10.24 21:57:06 | 128 | 61,77 |
15.10.24 21:57:02 | 100 | 61,78 |
15.10.24 21:57:02 | 100 | 61,78 |
15.10.24 21:57:00 | 100 | 61,77 |
15.10.24 21:57:00 | 100 | 61,77 |
15.10.24 21:57:00 | 100 | 61,78 |
15.10.24 21:57:00 | 100 | 61,78 |
15.10.24 21:57:00 | 100 | 61,77 |
15.10.24 21:57:00 | 185 | 61,77 |
15.10.24 21:57:00 | 100 | 61,77 |
15.10.24 21:57:00 | 465 | 61,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:00 | 425 | 61,77 |
15.10.24 21:56:59 | 127 | 61,76 |
15.10.24 21:56:58 | 100 | 61,76 |
15.10.24 21:56:58 | 100 | 61,76 |
15.10.24 21:56:52 | 100 | 61,75 |
15.10.24 21:56:50 | 100 | 61,76 |
15.10.24 21:56:50 | 300 | 61,76 |
15.10.24 21:56:47 | 100 | 61,77 |
15.10.24 21:56:46 | 100 | 61,76 |
15.10.24 21:56:44 | 100 | 61,77 |
15.10.24 21:56:40 | 190 | 61,77 |
15.10.24 21:56:40 | 100 | 61,77 |
15.10.24 21:56:34 | 569 | 61,80 |
15.10.24 21:56:33 | 100 | 61,79 |
15.10.24 21:56:33 | 100 | 61,79 |