FMC Corp
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:13:09 | 150 | 62,74 |
16.10.24 19:13:08 | 156 | 62,70 |
16.10.24 19:11:33 | 199 | 62,69 |
16.10.24 19:10:38 | 176 | 62,69 |
16.10.24 19:09:55 | 143 | 62,68 |
16.10.24 19:09:55 | 100 | 62,69 |
16.10.24 19:09:55 | 138 | 62,69 |
16.10.24 19:08:40 | 110 | 62,71 |
16.10.24 19:08:29 | 100 | 62,71 |
16.10.24 19:08:29 | 200 | 62,71 |
16.10.24 19:08:29 | 100 | 62,71 |
16.10.24 19:08:00 | 104 | 62,72 |
16.10.24 19:07:55 | 108 | 62,70 |
16.10.24 19:07:51 | 144 | 62,67 |
16.10.24 19:07:20 | 100 | 62,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:07:12 | 100 | 62,69 |
16.10.24 19:06:53 | 756 | 62,67 |
16.10.24 19:06:53 | 100 | 62,67 |
16.10.24 19:05:33 | 182 | 62,64 |
16.10.24 19:05:33 | 277 | 62,64 |
16.10.24 19:05:33 | 100 | 62,64 |
16.10.24 19:04:40 | 154 | 62,66 |
16.10.24 19:04:40 | 100 | 62,66 |
16.10.24 19:04:25 | 100 | 62,66 |
16.10.24 19:04:25 | 100 | 62,66 |
16.10.24 19:04:25 | 220 | 62,66 |
16.10.24 19:02:20 | 100 | 62,63 |
16.10.24 19:02:20 | 146 | 62,63 |
16.10.24 19:02:20 | 170 | 62,62 |
16.10.24 18:59:40 | 100 | 62,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:59:08 | 200 | 62,62 |
16.10.24 18:59:00 | 789 | 62,60 |
16.10.24 18:58:40 | 100 | 62,58 |
16.10.24 18:58:08 | 100 | 62,57 |
16.10.24 18:58:03 | 100 | 62,56 |
16.10.24 18:57:42 | 100 | 62,56 |
16.10.24 18:57:36 | 100 | 62,55 |
16.10.24 18:57:34 | 100 | 62,56 |
16.10.24 18:57:34 | 100 | 62,56 |
16.10.24 18:57:34 | 100 | 62,56 |
16.10.24 18:57:34 | 100 | 62,57 |
16.10.24 18:57:34 | 100 | 62,57 |
16.10.24 18:56:11 | 100 | 62,58 |
16.10.24 18:54:34 | 100 | 62,56 |
16.10.24 18:54:28 | 100 | 62,58 |